The Vita Coco Co Inc (COCO)
26.16
+1.92
(+7.92%)
USD |
NASDAQ |
May 01, 16:00
26.15
-0.01
(-0.04%)
After-Hours: 20:00
Vita Coco Price: 26.16 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 24.24 | 26.35 | 23.51 | 26.16 | 1.756M |
Apr 30, 2024 | 24.90 | 24.98 | 23.40 | 24.24 | 1.418M |
Apr 29, 2024 | 24.82 | 25.44 | 24.82 | 25.09 | 548697.0 |
Apr 26, 2024 | 24.08 | 24.98 | 24.08 | 24.75 | 312334.0 |
Apr 25, 2024 | 23.98 | 24.19 | 23.54 | 24.11 | 319636.0 |
Apr 24, 2024 | 23.74 | 24.46 | 23.60 | 24.19 | 355048.0 |
Apr 23, 2024 | 23.12 | 23.69 | 23.05 | 23.61 | 423237.0 |
Apr 22, 2024 | 23.50 | 23.52 | 23.00 | 23.08 | 279795.0 |
Apr 19, 2024 | 23.14 | 23.43 | 23.01 | 23.38 | 312745.0 |
Apr 18, 2024 | 23.40 | 23.72 | 23.18 | 23.26 | 287955.0 |
Apr 17, 2024 | 24.00 | 24.00 | 23.35 | 23.42 | 333703.0 |
Apr 16, 2024 | 24.01 | 24.38 | 23.72 | 23.93 | 653753.0 |
Apr 15, 2024 | 25.09 | 25.21 | 24.01 | 24.02 | 511385.0 |
Apr 12, 2024 | 25.26 | 25.27 | 24.64 | 25.02 | 531620.0 |
Apr 11, 2024 | 25.38 | 25.60 | 25.07 | 25.21 | 422710.0 |
Apr 10, 2024 | 25.12 | 25.62 | 24.98 | 25.24 | 424939.0 |
Apr 09, 2024 | 25.42 | 25.53 | 24.98 | 25.51 | 384884.0 |
Apr 08, 2024 | 26.29 | 26.37 | 25.17 | 25.41 | 821986.0 |
Apr 05, 2024 | 25.62 | 26.39 | 25.62 | 26.23 | 513706.0 |
Apr 04, 2024 | 25.00 | 25.74 | 24.74 | 25.69 | 694893.0 |
Apr 03, 2024 | 24.05 | 25.04 | 24.00 | 24.97 | 741074.0 |
Apr 02, 2024 | 23.81 | 24.34 | 23.33 | 24.27 | 1.232M |
Apr 01, 2024 | 24.52 | 24.63 | 23.78 | 23.95 | 447518.0 |
Mar 28, 2024 | 23.87 | 24.45 | 23.73 | 24.43 | 369152.0 |
Mar 27, 2024 | 24.11 | 24.28 | 23.65 | 23.76 | 333208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.56
Minimum
Mar 14 2022
31.83
Maximum
Sep 13 2023
17.90
Average
15.36
Median
Aug 15 2022
Price Benchmarks
Boston Beer Co Inc | 276.57 |
PepsiCo Inc | 175.10 |
Keurig Dr Pepper Inc | 33.34 |
Monster Beverage Corp | 53.54 |
Coca-Cola Co | 61.93 |
Price Related Metrics
PE Ratio | 32.70 |
PS Ratio | 3.113 |
PEG Ratio | 0.0694 |
Price to Book Value | 7.357 |
Price to Free Cash Flow | 14.42 |
Earnings Yield | 3.06% |
Market Cap | 1.489B |
PEGY Ratio | 0.0694 |
Operating PE Ratio | 27.20 |
Normalized PE Ratio | 32.18 |