Monster Beverage Corp (MNST)
54.09
-0.15
(-0.28%)
USD |
NASDAQ |
May 16, 16:00
54.08
-0.01
(-0.02%)
After-Hours: 20:00
Monster Beverage Price: 54.09 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 54.17 | 54.49 | 54.04 | 54.09 | 4.156M |
| May 15, 2024 | 54.65 | 54.65 | 54.12 | 54.24 | 5.435M |
| May 14, 2024 | 54.73 | 54.83 | 53.98 | 54.48 | 11.35M |
| May 13, 2024 | 55.62 | 55.80 | 54.62 | 54.72 | 4.951M |
| May 10, 2024 | 55.08 | 55.70 | 54.99 | 55.46 | 3.959M |
| May 09, 2024 | 54.42 | 55.33 | 54.42 | 55.20 | 4.368M |
| May 08, 2024 | 55.26 | 55.30 | 54.16 | 54.30 | 6.912M |
| May 07, 2024 | 54.54 | 54.78 | 54.06 | 54.67 | 8.679M |
| May 06, 2024 | 55.00 | 55.15 | 53.74 | 54.22 | 10.09M |
| May 03, 2024 | 54.67 | 55.40 | 52.95 | 55.00 | 12.20M |
| May 02, 2024 | 53.83 | 53.88 | 53.21 | 53.39 | 6.294M |
| May 01, 2024 | 53.03 | 54.14 | 52.94 | 53.54 | 7.359M |
| Apr 30, 2024 | 54.03 | 54.12 | 53.43 | 53.45 | 5.653M |
| Apr 29, 2024 | 53.34 | 54.14 | 53.34 | 54.13 | 4.164M |
| Apr 26, 2024 | 52.61 | 53.53 | 52.51 | 53.37 | 4.205M |
| Apr 25, 2024 | 52.28 | 54.06 | 51.98 | 53.15 | 7.483M |
| Apr 24, 2024 | 53.09 | 54.87 | 53.00 | 54.33 | 6.945M |
| Apr 23, 2024 | 53.44 | 53.84 | 53.19 | 53.73 | 5.642M |
| Apr 22, 2024 | 53.54 | 53.80 | 53.24 | 53.60 | 4.430M |
| Apr 19, 2024 | 53.45 | 53.66 | 52.74 | 53.14 | 10.41M |
| Apr 18, 2024 | 54.25 | 54.44 | 53.20 | 53.46 | 4.757M |
| Apr 17, 2024 | 55.08 | 55.11 | 53.94 | 54.25 | 5.931M |
| Apr 16, 2024 | 54.27 | 54.99 | 53.98 | 54.69 | 6.219M |
| Apr 15, 2024 | 55.36 | 55.48 | 53.55 | 54.11 | 8.890M |
| Apr 12, 2024 | 54.41 | 55.02 | 54.31 | 55.01 | 5.634M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.48
Minimum
Mar 23 2020
60.85
Maximum
Mar 13 2024
44.40
Average
45.06
Median
Dec 18 2020
Price Benchmarks
| Coca-Cola Co | 63.32 |
| PepsiCo Inc | 183.11 |
| Celsius Holdings Inc | 92.57 |
| Keurig Dr Pepper Inc | 34.14 |
| The Vita Coco Co Inc | 26.26 |
Price Related Metrics
| PE Ratio | 34.01 |
| PS Ratio | 7.780 |
| PEG Ratio | 1.142 |
| Price to Book Value | 6.609 |
| Price to Free Cash Flow | 39.65 |
| Earnings Yield | 2.94% |
| Market Cap | 56.69B |
| PEGY Ratio | 1.142 |
| Operating PE Ratio | 28.41 |
| Normalized PE Ratio | 34.01 |