PepsiCo Inc (PEP)
183.12
+3.66
(+2.04%)
USD |
NASDAQ |
May 16, 16:00
183.45
+0.33
(+0.18%)
After-Hours: 20:00
PepsiCo Price: 183.12 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 179.24 | 180.40 | 179.00 | 179.46 | 4.769M |
| May 14, 2024 | 181.05 | 181.28 | 178.60 | 179.87 | 3.509M |
| May 13, 2024 | 180.51 | 181.35 | 179.85 | 180.90 | 4.408M |
| May 10, 2024 | 177.95 | 180.16 | 177.61 | 179.79 | 4.202M |
| May 09, 2024 | 177.26 | 178.43 | 177.09 | 178.06 | 2.421M |
| May 08, 2024 | 178.71 | 178.88 | 177.19 | 177.41 | 3.401M |
| May 07, 2024 | 177.00 | 178.15 | 176.51 | 178.02 | 3.708M |
| May 06, 2024 | 176.76 | 176.76 | 175.13 | 175.82 | 3.576M |
| May 03, 2024 | 175.80 | 176.49 | 175.00 | 176.15 | 3.492M |
| May 02, 2024 | 175.58 | 176.32 | 174.55 | 175.45 | 3.965M |
| May 01, 2024 | 175.46 | 176.23 | 173.66 | 175.15 | 4.340M |
| Apr 30, 2024 | 176.27 | 176.47 | 174.84 | 175.91 | 4.465M |
| Apr 29, 2024 | 175.50 | 176.32 | 175.02 | 176.14 | 3.224M |
| Apr 26, 2024 | 174.44 | 178.57 | 174.34 | 175.58 | 4.472M |
| Apr 25, 2024 | 178.28 | 180.63 | 175.82 | 176.68 | 7.441M |
| Apr 24, 2024 | 168.50 | 178.09 | 167.65 | 177.41 | 10.02M |
| Apr 23, 2024 | 174.70 | 174.88 | 170.14 | 171.22 | 9.145M |
| Apr 22, 2024 | 174.41 | 177.20 | 174.03 | 176.46 | 7.289M |
| Apr 19, 2024 | 172.28 | 174.27 | 171.80 | 174.13 | 6.637M |
| Apr 18, 2024 | 170.10 | 172.68 | 170.10 | 172.27 | 5.575M |
| Apr 17, 2024 | 169.09 | 169.70 | 168.21 | 169.48 | 4.069M |
| Apr 16, 2024 | 167.03 | 168.51 | 166.89 | 167.50 | 4.570M |
| Apr 15, 2024 | 169.21 | 169.35 | 166.03 | 166.95 | 5.133M |
| Apr 12, 2024 | 167.69 | 168.51 | 167.32 | 168.10 | 5.454M |
| Apr 11, 2024 | 169.62 | 169.87 | 167.77 | 168.36 | 4.242M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.93
Minimum
Mar 20 2020
196.12
Maximum
May 12 2023
156.59
Average
160.00
Median
Oct 13 2023
Price Benchmarks
| Keurig Dr Pepper Inc | 34.15 |
| Coca-Cola Co | 63.32 |
| Monster Beverage Corp | 54.08 |
| Celsius Holdings Inc | 92.61 |
| The Vita Coco Co Inc | 26.23 |
Price Related Metrics
| PE Ratio | 27.54 |
| PS Ratio | 2.754 |
| PEG Ratio | 0.6885 |
| Price to Book Value | 13.22 |
| Price to Free Cash Flow | 34.94 |
| Earnings Yield | 3.63% |
| Market Cap | 251.75B |
| PEGY Ratio | 0.6431 |
| Operating PE Ratio | 19.46 |
| Normalized PE Ratio | 25.33 |