Coca-Cola Co (KO)
63.32
+0.19
(+0.30%)
USD |
NYSE |
May 16, 16:00
63.43
+0.11
(+0.17%)
After-Hours: 20:00
Coca-Cola Price: 63.32 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 63.06 | 63.39 | 63.00 | 63.13 | 9.819M |
| May 14, 2024 | 63.58 | 63.76 | 62.80 | 63.10 | 10.85M |
| May 13, 2024 | 63.24 | 63.62 | 63.18 | 63.58 | 10.14M |
| May 10, 2024 | 62.92 | 63.36 | 62.79 | 63.26 | 8.372M |
| May 09, 2024 | 62.81 | 63.15 | 62.75 | 62.88 | 9.114M |
| May 08, 2024 | 62.85 | 62.97 | 62.48 | 62.85 | 10.48M |
| May 07, 2024 | 62.76 | 62.82 | 62.25 | 62.62 | 9.807M |
| May 06, 2024 | 62.30 | 62.38 | 61.90 | 62.35 | 9.311M |
| May 03, 2024 | 61.99 | 62.33 | 61.64 | 62.17 | 11.63M |
| May 02, 2024 | 62.18 | 62.40 | 61.72 | 61.99 | 10.99M |
| May 01, 2024 | 61.80 | 62.57 | 61.21 | 61.93 | 16.73M |
| Apr 30, 2024 | 62.14 | 62.83 | 61.46 | 61.77 | 19.35M |
| Apr 29, 2024 | 61.92 | 62.05 | 61.53 | 62.04 | 13.42M |
| Apr 26, 2024 | 61.55 | 61.93 | 61.35 | 61.74 | 10.99M |
| Apr 25, 2024 | 61.87 | 62.59 | 61.37 | 61.74 | 19.05M |
| Apr 24, 2024 | 60.32 | 61.65 | 59.84 | 61.55 | 19.55M |
| Apr 23, 2024 | 60.53 | 60.68 | 60.13 | 60.64 | 13.69M |
| Apr 22, 2024 | 60.14 | 60.63 | 59.72 | 60.55 | 15.62M |
| Apr 19, 2024 | 59.10 | 60.36 | 59.00 | 60.17 | 21.21M |
| Apr 18, 2024 | 58.62 | 58.98 | 58.54 | 58.91 | 11.13M |
| Apr 17, 2024 | 58.28 | 58.56 | 58.10 | 58.51 | 13.81M |
| Apr 16, 2024 | 58.25 | 58.38 | 57.93 | 58.06 | 11.24M |
| Apr 15, 2024 | 58.61 | 58.80 | 58.04 | 58.14 | 12.43M |
| Apr 12, 2024 | 58.95 | 59.01 | 58.13 | 58.28 | 12.25M |
| Apr 11, 2024 | 59.15 | 59.37 | 58.78 | 59.05 | 11.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.56
Minimum
Mar 23 2020
66.21
Maximum
Apr 21 2022
56.26
Average
56.50
Median
Aug 05 2021
Price Benchmarks
| Keurig Dr Pepper Inc | 34.15 |
| PepsiCo Inc | 183.12 |
| Monster Beverage Corp | 54.08 |
| Molson Coors Beverage Co | 57.48 |
| Celsius Holdings Inc | 92.61 |
Price Related Metrics
| PE Ratio | 25.33 |
| PS Ratio | 5.955 |
| PEG Ratio | 2.625 |
| Price to Book Value | 10.32 |
| Price to Free Cash Flow | 27.38 |
| Earnings Yield | 3.95% |
| Market Cap | 272.78B |
| PEGY Ratio | 2.010 |
| Operating PE Ratio | 20.61 |
| Normalized PE Ratio | 22.38 |