Keurig Dr Pepper Inc (KDP)
34.15
+0.34
(+1.01%)
USD |
NASDAQ |
May 16, 16:00
34.00
-0.15
(-0.44%)
After-Hours: 20:00
Keurig Dr Pepper Price: 34.15 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 34.15 | 34.23 | 33.78 | 33.81 | 7.785M |
| May 14, 2024 | 34.10 | 34.25 | 33.90 | 34.17 | 7.825M |
| May 13, 2024 | 34.00 | 34.23 | 33.81 | 34.12 | 8.073M |
| May 10, 2024 | 33.95 | 34.07 | 33.79 | 34.03 | 5.300M |
| May 09, 2024 | 33.78 | 34.02 | 33.69 | 33.99 | 5.702M |
| May 08, 2024 | 33.90 | 33.94 | 33.63 | 33.70 | 4.682M |
| May 07, 2024 | 33.75 | 33.87 | 33.52 | 33.81 | 5.832M |
| May 06, 2024 | 33.90 | 33.98 | 33.45 | 33.56 | 5.030M |
| May 03, 2024 | 33.64 | 33.88 | 33.42 | 33.83 | 7.464M |
| May 02, 2024 | 33.46 | 33.76 | 33.25 | 33.56 | 6.372M |
| May 01, 2024 | 33.39 | 33.57 | 33.21 | 33.34 | 6.236M |
| Apr 30, 2024 | 33.73 | 33.76 | 33.36 | 33.70 | 6.026M |
| Apr 29, 2024 | 33.80 | 33.92 | 33.59 | 33.70 | 8.916M |
| Apr 26, 2024 | 33.49 | 33.99 | 33.45 | 33.72 | 9.685M |
| Apr 25, 2024 | 33.95 | 34.48 | 33.30 | 33.84 | 14.56M |
| Apr 24, 2024 | 31.23 | 32.45 | 31.19 | 32.34 | 11.48M |
| Apr 23, 2024 | 31.59 | 31.82 | 31.52 | 31.76 | 7.904M |
| Apr 22, 2024 | 31.68 | 31.77 | 31.42 | 31.76 | 7.412M |
| Apr 19, 2024 | 31.23 | 31.60 | 31.02 | 31.50 | 8.632M |
| Apr 18, 2024 | 31.07 | 31.17 | 30.80 | 31.13 | 7.468M |
| Apr 17, 2024 | 30.81 | 30.91 | 30.52 | 30.88 | 10.02M |
| Apr 16, 2024 | 30.42 | 30.55 | 30.21 | 30.44 | 10.32M |
| Apr 15, 2024 | 30.33 | 30.53 | 30.21 | 30.43 | 10.28M |
| Apr 12, 2024 | 30.79 | 30.81 | 30.18 | 30.22 | 9.628M |
| Apr 11, 2024 | 30.74 | 31.15 | 30.68 | 30.82 | 6.927M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Mar 16 2020
40.08
Maximum
Aug 16 2022
32.55
Average
32.42
Median
Jan 28 2021
Price Benchmarks
| Coca-Cola Co | 63.32 |
| PepsiCo Inc | 183.12 |
| Monster Beverage Corp | 54.08 |
| The Vita Coco Co Inc | 26.23 |
| Celsius Holdings Inc | 92.61 |
Price Related Metrics
| PE Ratio | 22.03 |
| PS Ratio | 3.205 |
| PEG Ratio | 0.3305 |
| Price to Book Value | 1.878 |
| Price to Free Cash Flow | 60.87 |
| Earnings Yield | 4.54% |
| Market Cap | 46.29B |
| PEGY Ratio | 0.3186 |
| Operating PE Ratio | 14.18 |
| Normalized PE Ratio | 22.02 |