Boston Beer Co Inc (SAM)
282.41
+0.81
(+0.29%)
USD |
NYSE |
May 16, 16:00
281.97
-0.44
(-0.16%)
After-Hours: 20:00
Boston Beer Price: 282.41 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 286.27 | 286.35 | 280.04 | 281.60 | 208161.0 |
| May 14, 2024 | 295.00 | 302.61 | 283.22 | 284.78 | 413378.0 |
| May 13, 2024 | 290.93 | 291.87 | 282.61 | 283.82 | 207719.0 |
| May 10, 2024 | 284.38 | 298.51 | 283.64 | 291.16 | 492002.0 |
| May 09, 2024 | 283.06 | 287.44 | 282.34 | 284.53 | 174634.0 |
| May 08, 2024 | 277.00 | 281.82 | 275.05 | 281.64 | 251714.0 |
| May 07, 2024 | 269.25 | 273.34 | 264.63 | 273.29 | 251079.0 |
| May 06, 2024 | 279.07 | 279.97 | 267.08 | 268.20 | 232705.0 |
| May 03, 2024 | 280.48 | 281.14 | 276.64 | 277.28 | 165133.0 |
| May 02, 2024 | 277.58 | 281.61 | 277.58 | 278.98 | 132962.0 |
| May 01, 2024 | 277.99 | 280.62 | 276.00 | 276.57 | 286140.0 |
| Apr 30, 2024 | 283.86 | 283.86 | 277.36 | 278.41 | 247660.0 |
| Apr 29, 2024 | 285.00 | 288.19 | 282.02 | 285.63 | 334405.0 |
| Apr 26, 2024 | 315.00 | 318.00 | 281.52 | 283.20 | 403746.0 |
| Apr 25, 2024 | 291.29 | 294.10 | 286.44 | 287.27 | 213525.0 |
| Apr 24, 2024 | 285.03 | 293.85 | 284.97 | 293.30 | 172768.0 |
| Apr 23, 2024 | 288.38 | 290.00 | 283.40 | 286.10 | 136835.0 |
| Apr 22, 2024 | 288.25 | 290.46 | 286.86 | 289.18 | 148989.0 |
| Apr 19, 2024 | 284.11 | 290.00 | 284.11 | 286.98 | 136310.0 |
| Apr 18, 2024 | 279.88 | 285.48 | 279.58 | 284.87 | 118981.0 |
| Apr 17, 2024 | 276.54 | 283.02 | 276.26 | 280.10 | 162794.0 |
| Apr 16, 2024 | 279.58 | 279.99 | 274.78 | 274.92 | 136717.0 |
| Apr 15, 2024 | 283.34 | 286.58 | 280.77 | 280.82 | 147141.0 |
| Apr 12, 2024 | 289.00 | 290.96 | 284.70 | 285.65 | 118204.0 |
| Apr 11, 2024 | 292.56 | 294.38 | 290.00 | 291.39 | 125212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
268.20
Minimum
May 06 2024
1306.45
Maximum
Apr 20 2021
510.64
Average
379.70
Median
Dec 05 2022
Price Benchmarks
| Molson Coors Beverage Co | 57.48 |
| The Vita Coco Co Inc | 26.23 |
| Keurig Dr Pepper Inc | 34.15 |
| PepsiCo Inc | 183.12 |
| Constellation Brands Inc | 255.48 |
Price Related Metrics
| PE Ratio | 35.30 |
| PS Ratio | 1.700 |
| PEG Ratio | 0.5464 |
| Price to Book Value | 3.225 |
| Price to Free Cash Flow | 15.97 |
| Earnings Yield | 2.83% |
| Market Cap | 3.376B |
| PEGY Ratio | 0.5464 |
| Operating PE Ratio | 22.80 |
| Normalized PE Ratio | 30.47 |