UnitedHealth Group Inc (UNH)
492.45
-0.52
(-0.11%)
USD |
NYSE |
May 03, 16:00
492.24
-0.21
(-0.04%)
After-Hours: 20:00
UnitedHealth Group Price: 492.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 490.86 | 492.78 | 485.78 | 492.45 | 2.486M |
| May 02, 2024 | 484.28 | 493.69 | 483.94 | 492.97 | 3.561M |
| May 01, 2024 | 479.26 | 489.19 | 477.07 | 484.11 | 2.729M |
| Apr 30, 2024 | 488.96 | 489.71 | 482.59 | 483.70 | 3.368M |
| Apr 29, 2024 | 495.71 | 497.35 | 487.77 | 489.03 | 2.193M |
| Apr 26, 2024 | 492.00 | 497.23 | 491.40 | 495.35 | 2.727M |
| Apr 25, 2024 | 488.96 | 497.13 | 487.53 | 493.86 | 4.330M |
| Apr 24, 2024 | 483.78 | 488.86 | 480.71 | 487.30 | 3.724M |
| Apr 23, 2024 | 491.00 | 494.31 | 484.97 | 486.18 | 3.647M |
| Apr 22, 2024 | 497.78 | 499.42 | 490.64 | 491.23 | 4.698M |
| Apr 19, 2024 | 497.00 | 507.30 | 495.56 | 501.13 | 6.619M |
| Apr 18, 2024 | 486.13 | 502.00 | 485.97 | 493.18 | 8.880M |
| Apr 17, 2024 | 478.60 | 488.00 | 474.59 | 478.99 | 8.760M |
| Apr 16, 2024 | 476.77 | 479.75 | 465.60 | 468.89 | 11.82M |
| Apr 15, 2024 | 442.00 | 448.35 | 441.99 | 445.63 | 5.377M |
| Apr 12, 2024 | 440.34 | 442.24 | 436.38 | 439.20 | 6.046M |
| Apr 11, 2024 | 450.39 | 450.77 | 441.48 | 441.72 | 5.844M |
| Apr 10, 2024 | 455.49 | 458.74 | 449.78 | 450.05 | 4.493M |
| Apr 09, 2024 | 454.28 | 459.76 | 452.46 | 459.72 | 3.522M |
| Apr 08, 2024 | 455.97 | 457.20 | 453.59 | 456.00 | 4.532M |
| Apr 05, 2024 | 450.68 | 457.75 | 450.01 | 455.74 | 5.747M |
| Apr 04, 2024 | 460.82 | 461.72 | 451.92 | 455.38 | 5.182M |
| Apr 03, 2024 | 462.00 | 462.85 | 455.55 | 459.74 | 4.460M |
| Apr 02, 2024 | 459.60 | 463.68 | 449.60 | 458.14 | 11.87M |
| Apr 01, 2024 | 494.47 | 495.78 | 488.70 | 489.70 | 2.929M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
194.86
Minimum
Mar 23 2020
555.15
Maximum
Oct 31 2022
409.39
Average
444.34
Median
Dec 01 2021
Price Benchmarks
| The Cigna Group | 341.50 |
| Centene Corp | 74.81 |
| Molina Healthcare Inc | 339.68 |
| Elevance Health Inc | 526.96 |
| Amedisys Inc | 92.08 |
Price Related Metrics
| PE Ratio | 30.10 |
| PS Ratio | 1.210 |
| Price to Book Value | 4.905 |
| Price to Free Cash Flow | 43.67 |
| Earnings Yield | 3.32% |
| Market Cap | 453.09B |
| Operating PE Ratio | 14.26 |
| Normalized PE Ratio | 23.48 |