Molina Healthcare Inc (MOH)
347.62
+2.62
(+0.76%)
USD |
NYSE |
May 17, 16:00
347.79
+0.17
(+0.05%)
Pre-Market: 20:00
Molina Healthcare Price: 347.62 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 346.99 | 347.94 | 344.66 | 347.62 | 306075.0 |
| May 16, 2024 | 346.85 | 347.08 | 342.43 | 345.00 | 412503.0 |
| May 15, 2024 | 350.46 | 353.37 | 345.48 | 345.84 | 372069.0 |
| May 14, 2024 | 353.44 | 353.44 | 347.13 | 349.97 | 371961.0 |
| May 13, 2024 | 355.00 | 355.67 | 351.66 | 352.35 | 374106.0 |
| May 10, 2024 | 350.00 | 354.94 | 348.89 | 354.60 | 360182.0 |
| May 09, 2024 | 344.39 | 350.19 | 344.39 | 350.03 | 249379.0 |
| May 08, 2024 | 352.19 | 352.19 | 344.16 | 344.41 | 412829.0 |
| May 07, 2024 | 345.97 | 350.98 | 344.23 | 349.82 | 363834.0 |
| May 06, 2024 | 341.56 | 344.16 | 339.23 | 343.21 | 317360.0 |
| May 03, 2024 | 339.07 | 341.45 | 336.29 | 339.68 | 374606.0 |
| May 02, 2024 | 339.70 | 342.50 | 336.37 | 339.55 | 392468.0 |
| May 01, 2024 | 341.44 | 344.90 | 337.99 | 338.87 | 404582.0 |
| Apr 30, 2024 | 344.67 | 345.56 | 339.30 | 342.10 | 390624.0 |
| Apr 29, 2024 | 342.03 | 347.94 | 341.00 | 343.89 | 311320.0 |
| Apr 26, 2024 | 349.85 | 349.99 | 336.87 | 342.23 | 595215.0 |
| Apr 25, 2024 | 352.44 | 370.99 | 339.21 | 352.30 | 915577.0 |
| Apr 24, 2024 | 364.33 | 368.35 | 361.74 | 367.41 | 461153.0 |
| Apr 23, 2024 | 363.65 | 364.69 | 361.82 | 363.22 | 362666.0 |
| Apr 22, 2024 | 367.49 | 368.12 | 361.48 | 361.87 | 370440.0 |
| Apr 19, 2024 | 363.83 | 369.43 | 362.45 | 367.52 | 425243.0 |
| Apr 18, 2024 | 362.49 | 366.96 | 360.42 | 360.94 | 371231.0 |
| Apr 17, 2024 | 359.90 | 364.80 | 359.69 | 359.85 | 487976.0 |
| Apr 16, 2024 | 368.89 | 373.22 | 357.06 | 357.39 | 743180.0 |
| Apr 15, 2024 | 356.77 | 365.63 | 355.17 | 360.85 | 839496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.47
Minimum
Sep 27 2019
419.53
Maximum
Mar 19 2024
256.94
Average
275.33
Median
Feb 28 2023
Price Benchmarks
| Centene Corp | 78.06 |
| UnitedHealth Group Inc | 524.63 |
| The Cigna Group | 338.71 |
| Elevance Health Inc | 547.71 |
| Humana Inc | 356.20 |
Price Related Metrics
| PE Ratio | 18.86 |
| PS Ratio | 0.5633 |
| PEG Ratio | 0.7384 |
| Price to Book Value | 4.533 |
| Price to Free Cash Flow | 22.92 |
| Earnings Yield | 5.30% |
| Market Cap | 20.36B |
| PEGY Ratio | 0.7384 |
| Operating PE Ratio | 13.08 |
| Normalized PE Ratio | 18.86 |