Elevance Health Inc (ELV)
547.71
+3.82
(+0.70%)
USD |
NYSE |
May 17, 16:00
547.80
+0.09
(+0.02%)
Pre-Market: 20:00
Elevance Health Price: 547.71 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 546.46 | 547.99 | 541.41 | 547.71 | 774175.0 |
| May 16, 2024 | 540.89 | 546.29 | 540.01 | 543.89 | 943499.0 |
| May 15, 2024 | 534.85 | 541.33 | 534.85 | 539.99 | 693294.0 |
| May 14, 2024 | 539.67 | 540.22 | 533.54 | 534.63 | 656436.0 |
| May 13, 2024 | 538.63 | 540.05 | 535.35 | 538.77 | 1.091M |
| May 10, 2024 | 539.11 | 543.13 | 538.22 | 539.18 | 841374.0 |
| May 09, 2024 | 533.65 | 539.38 | 533.65 | 538.58 | 456566.0 |
| May 08, 2024 | 538.65 | 539.76 | 532.19 | 533.35 | 807651.0 |
| May 07, 2024 | 532.40 | 536.89 | 532.27 | 536.17 | 692867.0 |
| May 06, 2024 | 529.66 | 530.60 | 527.34 | 529.93 | 756967.0 |
| May 03, 2024 | 525.28 | 528.33 | 518.90 | 526.96 | 819445.0 |
| May 02, 2024 | 527.73 | 528.60 | 523.73 | 525.61 | 1.340M |
| May 01, 2024 | 524.77 | 527.87 | 519.74 | 524.84 | 977593.0 |
| Apr 30, 2024 | 533.68 | 534.60 | 527.11 | 528.58 | 950280.0 |
| Apr 29, 2024 | 539.08 | 540.64 | 532.75 | 533.98 | 644157.0 |
| Apr 26, 2024 | 536.42 | 540.00 | 529.98 | 537.26 | 700726.0 |
| Apr 25, 2024 | 534.96 | 542.07 | 534.96 | 539.68 | 1.067M |
| Apr 24, 2024 | 532.00 | 534.95 | 527.05 | 533.73 | 916012.0 |
| Apr 23, 2024 | 534.55 | 538.65 | 530.19 | 532.92 | 811682.0 |
| Apr 22, 2024 | 530.11 | 536.91 | 527.45 | 532.22 | 1.525M |
| Apr 19, 2024 | 532.69 | 536.05 | 525.90 | 531.42 | 1.792M |
| Apr 18, 2024 | 520.58 | 539.11 | 520.58 | 525.19 | 2.595M |
| Apr 17, 2024 | 509.02 | 513.64 | 506.49 | 508.97 | 1.402M |
| Apr 16, 2024 | 512.43 | 514.01 | 503.66 | 506.97 | 1.127M |
| Apr 15, 2024 | 505.38 | 505.90 | 498.49 | 500.09 | 1.032M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
174.68
Minimum
Mar 23 2020
547.71
Maximum
May 17 2024
393.10
Average
424.05
Median
Oct 20 2021
Price Benchmarks
| The Cigna Group | 338.71 |
| Centene Corp | 78.06 |
| UnitedHealth Group Inc | 524.63 |
| Molina Healthcare Inc | 347.62 |
| CVS Health Corp | 57.68 |
Price Related Metrics
| PE Ratio | 20.70 |
| PS Ratio | 0.7527 |
| PEG Ratio | 6.017 |
| Price to Book Value | 3.135 |
| Price to Free Cash Flow | 56.30 |
| Earnings Yield | 4.83% |
| Market Cap | 127.30B |
| PEGY Ratio | 4.551 |
| Normalized PE Ratio | 20.70 |