The Cigna Group (CI)
338.71
-0.55
(-0.16%)
USD |
NYSE |
May 17, 16:00
337.06
-1.65
(-0.49%)
Pre-Market: 20:00
Cigna Group Price: 338.71 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 338.71 | 339.36 | 334.23 | 338.71 | 1.997M |
| May 16, 2024 | 343.91 | 344.80 | 338.16 | 339.26 | 2.266M |
| May 15, 2024 | 345.00 | 345.62 | 342.08 | 343.28 | 2.245M |
| May 14, 2024 | 348.47 | 351.15 | 345.65 | 346.42 | 1.853M |
| May 13, 2024 | 347.70 | 349.97 | 346.84 | 349.14 | 1.361M |
| May 10, 2024 | 351.60 | 352.02 | 347.35 | 348.39 | 1.675M |
| May 09, 2024 | 347.60 | 351.30 | 346.47 | 350.97 | 1.389M |
| May 08, 2024 | 348.59 | 348.79 | 345.44 | 347.35 | 1.355M |
| May 07, 2024 | 343.50 | 347.06 | 343.20 | 346.70 | 1.568M |
| May 06, 2024 | 342.46 | 344.38 | 339.44 | 342.41 | 1.339M |
| May 03, 2024 | 342.29 | 343.65 | 334.72 | 341.50 | 2.414M |
| May 02, 2024 | 360.00 | 361.71 | 342.68 | 344.50 | 3.109M |
| May 01, 2024 | 349.97 | 359.36 | 348.43 | 357.18 | 1.904M |
| Apr 30, 2024 | 356.59 | 357.95 | 355.70 | 357.04 | 1.216M |
| Apr 29, 2024 | 354.02 | 358.23 | 354.02 | 356.44 | 1.144M |
| Apr 26, 2024 | 352.50 | 355.15 | 351.42 | 354.47 | 830527.0 |
| Apr 25, 2024 | 352.56 | 355.86 | 352.36 | 354.51 | 922193.0 |
| Apr 24, 2024 | 351.04 | 353.99 | 350.06 | 352.28 | 1.121M |
| Apr 23, 2024 | 354.00 | 357.21 | 351.89 | 352.65 | 1.188M |
| Apr 22, 2024 | 352.75 | 356.38 | 352.64 | 353.18 | 1.404M |
| Apr 19, 2024 | 351.28 | 352.80 | 348.02 | 352.39 | 1.305M |
| Apr 18, 2024 | 349.71 | 353.38 | 347.00 | 348.78 | 1.622M |
| Apr 17, 2024 | 346.86 | 349.93 | 345.78 | 346.08 | 1.427M |
| Apr 16, 2024 | 356.13 | 356.13 | 346.44 | 346.85 | 1.800M |
| Apr 15, 2024 | 354.12 | 355.12 | 347.46 | 348.90 | 1.357M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
130.06
Minimum
Mar 23 2020
364.08
Maximum
Apr 01 2024
240.43
Average
237.50
Median
Mar 16 2022
Price Benchmarks
| Centene Corp | 78.06 |
| UnitedHealth Group Inc | 524.63 |
| Elevance Health Inc | 547.71 |
| Molina Healthcare Inc | 347.62 |
| CVS Health Corp | 57.68 |
Price Related Metrics
| PE Ratio | 27.81 |
| PS Ratio | 0.4864 |
| Price to Book Value | 2.336 |
| Price to Free Cash Flow | 9.773 |
| Earnings Yield | 3.60% |
| Market Cap | 96.22B |
| Normalized PE Ratio | 20.86 |