Humana Inc (HUM)
356.20
+1.01
(+0.28%)
USD |
NYSE |
May 17, 16:00
356.04
-0.16
(-0.04%)
After-Hours: 20:00
Humana Price: 356.20 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 355.60 | 356.78 | 352.86 | 356.20 | 1.432M |
| May 16, 2024 | 348.37 | 356.41 | 348.10 | 355.19 | 2.153M |
| May 15, 2024 | 345.25 | 347.36 | 342.49 | 347.15 | 1.687M |
| May 14, 2024 | 341.21 | 344.85 | 338.40 | 344.50 | 2.038M |
| May 13, 2024 | 335.41 | 344.64 | 335.41 | 339.58 | 1.853M |
| May 10, 2024 | 336.00 | 338.46 | 334.19 | 335.59 | 1.340M |
| May 09, 2024 | 325.39 | 335.00 | 324.72 | 334.68 | 1.978M |
| May 08, 2024 | 325.01 | 327.32 | 322.24 | 324.14 | 1.500M |
| May 07, 2024 | 318.31 | 324.98 | 318.31 | 324.63 | 1.072M |
| May 06, 2024 | 321.47 | 322.88 | 318.01 | 319.23 | 1.420M |
| May 03, 2024 | 319.80 | 321.04 | 316.60 | 320.54 | 1.803M |
| May 02, 2024 | 314.40 | 321.31 | 312.43 | 320.98 | 1.678M |
| May 01, 2024 | 299.50 | 320.54 | 298.61 | 314.21 | 2.626M |
| Apr 30, 2024 | 303.63 | 306.12 | 301.00 | 302.09 | 1.879M |
| Apr 29, 2024 | 305.53 | 307.50 | 301.82 | 303.15 | 1.743M |
| Apr 26, 2024 | 309.25 | 310.99 | 305.83 | 305.90 | 1.213M |
| Apr 25, 2024 | 314.73 | 315.70 | 308.19 | 311.41 | 1.838M |
| Apr 24, 2024 | 335.00 | 336.40 | 309.00 | 315.98 | 3.489M |
| Apr 23, 2024 | 325.43 | 328.18 | 320.47 | 327.98 | 1.625M |
| Apr 22, 2024 | 326.74 | 334.42 | 324.63 | 325.30 | 1.591M |
| Apr 19, 2024 | 327.00 | 329.75 | 326.90 | 328.33 | 1.144M |
| Apr 18, 2024 | 327.60 | 331.00 | 324.06 | 324.83 | 1.557M |
| Apr 17, 2024 | 319.63 | 324.38 | 318.10 | 323.46 | 1.959M |
| Apr 16, 2024 | 329.99 | 330.00 | 317.39 | 317.52 | 1.683M |
| Apr 15, 2024 | 315.17 | 317.57 | 313.00 | 314.64 | 1.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
214.43
Minimum
Mar 23 2020
563.00
Maximum
Nov 03 2022
416.64
Average
424.71
Median
Feb 17 2022
Price Benchmarks
| CVS Health Corp | 57.68 |
| Addus HomeCare Corp | 110.59 |
| Regional Health Properties Inc | 2.728 |
| Amedisys Inc | 94.43 |
| Option Care Health Inc | 29.78 |
Price Related Metrics
| PE Ratio | 22.18 |
| PS Ratio | 0.4023 |
| Price to Book Value | 2.661 |
| Earnings Yield | 4.51% |
| Market Cap | 42.92B |
| Normalized PE Ratio | 22.18 |