Amedisys Inc (AMED)
94.43
-0.52
(-0.55%)
USD |
NASDAQ |
May 17, 16:00
94.45
+0.02
(+0.02%)
After-Hours: 20:00
Amedisys Price: 94.43 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 95.01 | 95.35 | 94.28 | 94.43 | 196757.0 |
| May 16, 2024 | 95.21 | 95.74 | 94.80 | 94.95 | 191959.0 |
| May 15, 2024 | 95.80 | 96.18 | 95.16 | 95.49 | 142052.0 |
| May 14, 2024 | 95.00 | 95.72 | 95.00 | 95.71 | 270216.0 |
| May 13, 2024 | 95.70 | 96.06 | 95.13 | 95.40 | 142791.0 |
| May 10, 2024 | 94.44 | 95.51 | 94.25 | 95.50 | 297318.0 |
| May 09, 2024 | 94.00 | 94.55 | 93.92 | 94.55 | 462688.0 |
| May 08, 2024 | 92.50 | 95.45 | 92.50 | 94.08 | 522184.0 |
| May 07, 2024 | 92.34 | 92.68 | 92.00 | 92.36 | 341050.0 |
| May 06, 2024 | 92.41 | 92.66 | 92.02 | 92.34 | 146253.0 |
| May 03, 2024 | 92.43 | 92.68 | 91.86 | 92.08 | 246626.0 |
| May 02, 2024 | 91.80 | 92.51 | 91.64 | 92.43 | 196932.0 |
| May 01, 2024 | 91.65 | 92.50 | 91.50 | 91.89 | 221972.0 |
| Apr 30, 2024 | 91.70 | 92.30 | 91.28 | 92.05 | 222058.0 |
| Apr 29, 2024 | 92.12 | 92.52 | 91.75 | 91.84 | 235097.0 |
| Apr 26, 2024 | 91.00 | 91.88 | 91.00 | 91.79 | 144548.0 |
| Apr 25, 2024 | 90.90 | 91.61 | 90.26 | 91.16 | 236321.0 |
| Apr 24, 2024 | 90.98 | 91.15 | 90.80 | 91.05 | 81673.00 |
| Apr 23, 2024 | 91.49 | 91.80 | 91.12 | 91.16 | 102925.0 |
| Apr 22, 2024 | 90.72 | 91.66 | 90.54 | 91.24 | 159364.0 |
| Apr 19, 2024 | 90.70 | 90.98 | 90.34 | 90.40 | 384904.0 |
| Apr 18, 2024 | 91.18 | 91.48 | 90.75 | 90.78 | 223250.0 |
| Apr 17, 2024 | 91.31 | 91.79 | 90.77 | 90.96 | 307074.0 |
| Apr 16, 2024 | 91.64 | 92.09 | 90.79 | 91.25 | 403661.0 |
| Apr 15, 2024 | 91.85 | 92.00 | 90.83 | 91.35 | 214364.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.79
Minimum
Mar 23 2023
314.16
Maximum
Jan 25 2021
154.00
Average
134.64
Median
Aug 13 2019
Price Benchmarks
| Chemed Corp | 565.52 |
| Regional Health Properties Inc | 2.728 |
| Addus HomeCare Corp | 110.59 |
| OptimizeRx Corp | 12.69 |
| Option Care Health Inc | 29.78 |
Price Related Metrics
| PS Ratio | 1.374 |
| Price to Book Value | 2.836 |
| Price to Free Cash Flow | 34.13 |
| Earnings Yield | -0.68% |
| Market Cap | 3.086B |
| Operating PE Ratio | 16.92 |
| Normalized PE Ratio | 35.79 |