Navios Maritime Partners LP (NMM)
43.91
-0.51
(-1.15%)
USD |
NYSE |
May 06, 16:00
43.89
-0.02
(-0.05%)
After-Hours: 20:00
Navios Maritime Partners Price: 43.91 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 44.02 | 45.07 | 43.72 | 43.91 | 101546.0 |
May 03, 2024 | 44.04 | 44.63 | 43.83 | 44.42 | 93754.00 |
May 02, 2024 | 42.86 | 44.25 | 42.86 | 44.07 | 139941.0 |
May 01, 2024 | 43.26 | 43.33 | 42.01 | 42.57 | 101818.0 |
Apr 30, 2024 | 44.32 | 44.44 | 43.00 | 43.15 | 90139.00 |
Apr 29, 2024 | 44.71 | 44.79 | 44.01 | 44.20 | 88149.00 |
Apr 26, 2024 | 44.00 | 44.71 | 43.70 | 44.71 | 106508.0 |
Apr 25, 2024 | 43.73 | 44.45 | 43.19 | 43.95 | 194170.0 |
Apr 24, 2024 | 42.33 | 44.00 | 42.17 | 43.85 | 248997.0 |
Apr 23, 2024 | 42.41 | 43.22 | 42.05 | 42.12 | 178098.0 |
Apr 22, 2024 | 41.09 | 42.38 | 40.92 | 42.33 | 208971.0 |
Apr 19, 2024 | 41.24 | 41.71 | 40.94 | 41.33 | 207042.0 |
Apr 18, 2024 | 42.11 | 42.11 | 41.01 | 41.39 | 54338.00 |
Apr 17, 2024 | 42.26 | 42.75 | 41.92 | 42.02 | 73685.00 |
Apr 16, 2024 | 42.71 | 42.71 | 41.71 | 42.26 | 84129.00 |
Apr 15, 2024 | 43.22 | 43.79 | 42.40 | 42.53 | 90574.00 |
Apr 12, 2024 | 43.78 | 43.80 | 42.47 | 42.95 | 121831.0 |
Apr 11, 2024 | 42.73 | 43.99 | 42.30 | 43.40 | 158285.0 |
Apr 10, 2024 | 41.35 | 42.38 | 40.61 | 41.73 | 150992.0 |
Apr 09, 2024 | 42.55 | 42.55 | 41.56 | 41.73 | 135795.0 |
Apr 08, 2024 | 42.97 | 43.13 | 42.31 | 42.50 | 140952.0 |
Apr 05, 2024 | 42.61 | 42.92 | 42.39 | 42.76 | 44423.00 |
Apr 04, 2024 | 43.45 | 43.59 | 42.46 | 42.55 | 106938.0 |
Apr 03, 2024 | 42.04 | 43.45 | 42.04 | 43.32 | 93432.00 |
Apr 02, 2024 | 42.49 | 42.49 | 41.30 | 42.14 | 87510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
Mar 23 2020
45.36
Maximum
Mar 12 2024
21.61
Average
23.19
Median
May 15 2023
Price Benchmarks
Safe Bulkers Inc | 5.19 |
Costamare Inc | 12.50 |
Euroseas Ltd | 35.20 |
Star Bulk Carriers Corp | 25.01 |
Seanergy Maritime Holdings Corp | 9.60 |
Price Related Metrics
PE Ratio | 3.119 |
PS Ratio | 1.014 |
Price to Book Value | 0.4784 |
Price to Free Cash Flow | 13.91 |
Earnings Yield | 32.07% |
Market Cap | 1.325B |
Operating PE Ratio | 2.964 |
Normalized PE Ratio | 3.357 |