Star Bulk Carriers Corp (SBLK)
25.66
-0.46
(-1.74%)
USD |
NASDAQ |
May 10, 16:00
25.66
0.00 (0.00%)
After-Hours: 16:21
Star Bulk Carriers Price: 25.66 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 26.13 | 26.54 | 26.02 | 26.12 | 1.320M |
| May 08, 2024 | 26.41 | 26.53 | 25.95 | 26.05 | 1.982M |
| May 07, 2024 | 25.22 | 26.54 | 25.22 | 26.47 | 3.896M |
| May 06, 2024 | 24.46 | 25.01 | 24.28 | 25.00 | 1.726M |
| May 03, 2024 | 24.89 | 24.99 | 24.64 | 24.82 | 1.227M |
| May 02, 2024 | 24.85 | 24.99 | 24.41 | 24.83 | 1.305M |
| May 01, 2024 | 24.30 | 24.78 | 24.26 | 24.55 | 820458.0 |
| Apr 30, 2024 | 24.70 | 24.80 | 24.25 | 24.32 | 1.263M |
| Apr 29, 2024 | 24.69 | 24.69 | 24.39 | 24.63 | 1.175M |
| Apr 26, 2024 | 24.53 | 24.97 | 24.51 | 24.71 | 1.316M |
| Apr 25, 2024 | 23.87 | 24.44 | 23.81 | 24.42 | 1.014M |
| Apr 24, 2024 | 23.94 | 24.16 | 23.88 | 23.97 | 1.229M |
| Apr 23, 2024 | 23.48 | 24.02 | 23.43 | 23.94 | 1.040M |
| Apr 22, 2024 | 22.98 | 23.48 | 22.94 | 23.43 | 1.125M |
| Apr 19, 2024 | 23.45 | 23.63 | 22.94 | 23.03 | 1.127M |
| Apr 18, 2024 | 23.11 | 23.50 | 22.87 | 23.49 | 1.381M |
| Apr 17, 2024 | 23.36 | 23.46 | 23.06 | 23.10 | 1.836M |
| Apr 16, 2024 | 23.00 | 23.15 | 22.82 | 23.02 | 1.284M |
| Apr 15, 2024 | 23.13 | 23.47 | 23.10 | 23.14 | 1.586M |
| Apr 12, 2024 | 23.40 | 23.56 | 22.95 | 23.09 | 2.043M |
| Apr 11, 2024 | 24.05 | 24.35 | 23.43 | 23.49 | 2.436M |
| Apr 10, 2024 | 23.42 | 23.96 | 23.38 | 23.86 | 2.330M |
| Apr 09, 2024 | 23.88 | 23.88 | 23.38 | 23.70 | 2.472M |
| Apr 08, 2024 | 23.88 | 23.98 | 23.43 | 23.85 | 2.638M |
| Apr 05, 2024 | 24.09 | 24.45 | 23.71 | 23.88 | 1.969M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.92
Minimum
May 13 2020
33.60
Maximum
May 23 2022
16.88
Average
18.71
Median
Jul 22 2021
Price Benchmarks
| Euroseas Ltd | 37.55 |
| Seanergy Maritime Holdings Corp | 10.56 |
| EuroDry Ltd | 21.30 |
| United Maritime Corp | 2.65 |
| Danaos Corp | 82.87 |
Price Related Metrics
| PE Ratio | 14.50 |
| PS Ratio | 2.634 |
| Price to Book Value | 1.753 |
| Price to Free Cash Flow | 7.871 |
| Earnings Yield | 6.90% |
| Market Cap | 2.911B |
| Operating PE Ratio | 10.78 |
| Normalized PE Ratio | 13.17 |