Euroseas Ltd (ESEA)
39.39
+2.18
(+5.86%)
USD |
NASDAQ |
May 09, 16:00
39.26
-0.13
(-0.33%)
After-Hours: 20:00
Euroseas Price: 39.39 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 37.77 | 39.45 | 37.63 | 39.39 | 63750.00 |
May 08, 2024 | 36.57 | 37.53 | 36.21 | 37.21 | 20132.00 |
May 07, 2024 | 35.25 | 37.21 | 35.25 | 36.98 | 33712.00 |
May 06, 2024 | 36.32 | 36.40 | 34.86 | 35.20 | 27676.00 |
May 03, 2024 | 35.04 | 36.08 | 35.04 | 35.70 | 16763.00 |
May 02, 2024 | 34.50 | 35.72 | 34.10 | 35.22 | 24776.00 |
May 01, 2024 | 33.73 | 34.60 | 33.40 | 34.09 | 23772.00 |
Apr 30, 2024 | 34.28 | 34.57 | 33.70 | 33.78 | 23280.00 |
Apr 29, 2024 | 33.92 | 34.50 | 33.49 | 34.10 | 23636.00 |
Apr 26, 2024 | 34.16 | 34.80 | 33.18 | 33.91 | 17146.00 |
Apr 25, 2024 | 33.00 | 34.08 | 33.00 | 33.97 | 18456.00 |
Apr 24, 2024 | 34.60 | 34.60 | 32.80 | 33.03 | 34859.00 |
Apr 23, 2024 | 33.58 | 34.55 | 33.45 | 34.28 | 23624.00 |
Apr 22, 2024 | 32.85 | 34.24 | 32.85 | 33.70 | 27128.00 |
Apr 19, 2024 | 32.73 | 33.91 | 32.73 | 33.11 | 19842.00 |
Apr 18, 2024 | 32.97 | 33.58 | 32.69 | 32.80 | 24292.00 |
Apr 17, 2024 | 33.68 | 34.13 | 33.10 | 33.10 | 19732.00 |
Apr 16, 2024 | 33.87 | 34.38 | 33.41 | 33.90 | 15302.00 |
Apr 15, 2024 | 35.23 | 35.49 | 33.72 | 34.25 | 28277.00 |
Apr 12, 2024 | 35.92 | 35.92 | 34.67 | 35.24 | 25556.00 |
Apr 11, 2024 | 36.52 | 36.52 | 34.84 | 35.80 | 25881.00 |
Apr 10, 2024 | 34.55 | 35.31 | 34.45 | 35.07 | 10626.00 |
Apr 09, 2024 | 36.01 | 36.02 | 34.57 | 34.58 | 44639.00 |
Apr 08, 2024 | 37.09 | 37.09 | 36.28 | 36.38 | 15711.00 |
Apr 05, 2024 | 37.41 | 37.59 | 36.70 | 37.05 | 10479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.73
Minimum
Mar 18 2020
41.26
Maximum
Feb 07 2024
17.16
Average
19.63
Median
Aug 09 2021
Price Benchmarks
Diana Shipping Inc | 3.16 |
Star Bulk Carriers Corp | 26.12 |
Seanergy Maritime Holdings Corp | 10.57 |
EuroDry Ltd | 21.30 |
United Maritime Corp | 2.602 |
Price Related Metrics
PE Ratio | 2.393 |
PS Ratio | 1.446 |
PEG Ratio | 0.2038 |
Price to Book Value | 1.036 |
Price to Free Cash Flow | 15.46 |
Earnings Yield | 41.79% |
Market Cap | 276.29M |
PEGY Ratio | 0.1401 |
Operating PE Ratio | 2.442 |
Normalized PE Ratio | 2.520 |