Diana Shipping Inc (DSX)
2.95
+0.03
(+1.03%)
USD |
NYSE |
Apr 26, 16:00
2.94
-0.01
(-0.34%)
After-Hours: 20:00
Diana Shipping Price: 2.95 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.93 | 2.96 | 2.91 | 2.95 | 342429.0 |
Apr 25, 2024 | 2.90 | 2.92 | 2.89 | 2.92 | 248668.0 |
Apr 24, 2024 | 2.93 | 2.93 | 2.89 | 2.89 | 319230.0 |
Apr 23, 2024 | 2.90 | 2.92 | 2.89 | 2.92 | 402753.0 |
Apr 22, 2024 | 2.90 | 2.91 | 2.87 | 2.88 | 390937.0 |
Apr 19, 2024 | 2.89 | 2.91 | 2.88 | 2.90 | 328422.0 |
Apr 18, 2024 | 2.91 | 2.935 | 2.88 | 2.89 | 618557.0 |
Apr 17, 2024 | 2.90 | 2.91 | 2.88 | 2.90 | 330687.0 |
Apr 16, 2024 | 2.88 | 2.900 | 2.86 | 2.90 | 446663.0 |
Apr 15, 2024 | 2.89 | 2.93 | 2.86 | 2.88 | 467002.0 |
Apr 12, 2024 | 2.86 | 2.91 | 2.85 | 2.91 | 647807.0 |
Apr 11, 2024 | 2.88 | 2.91 | 2.85 | 2.85 | 321596.0 |
Apr 10, 2024 | 2.91 | 2.91 | 2.85 | 2.87 | 582610.0 |
Apr 09, 2024 | 2.93 | 2.95 | 2.91 | 2.91 | 255783.0 |
Apr 08, 2024 | 2.94 | 2.95 | 2.91 | 2.94 | 403242.0 |
Apr 05, 2024 | 2.94 | 2.96 | 2.925 | 2.95 | 294083.0 |
Apr 04, 2024 | 2.93 | 2.97 | 2.90 | 2.93 | 720631.0 |
Apr 03, 2024 | 2.82 | 2.91 | 2.82 | 2.90 | 365330.0 |
Apr 02, 2024 | 2.87 | 2.89 | 2.81 | 2.83 | 672364.0 |
Apr 01, 2024 | 2.90 | 2.91 | 2.87 | 2.88 | 371223.0 |
Mar 28, 2024 | 2.87 | 2.92 | 2.87 | 2.89 | 464242.0 |
Mar 27, 2024 | 2.90 | 2.92 | 2.87 | 2.88 | 376163.0 |
Mar 26, 2024 | 2.90 | 2.93 | 2.88 | 2.90 | 430045.0 |
Mar 25, 2024 | 2.93 | 2.94 | 2.87 | 2.88 | 703274.0 |
Mar 22, 2024 | 2.96 | 2.96 | 2.93 | 2.94 | 276810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Mar 23 2020
6.54
Maximum
Jun 01 2022
3.489
Average
3.55
Median
Oct 22 2019
Price Benchmarks
Euroseas Ltd | 33.91 |
Danaos Corp | 75.21 |
Capital Product Partners LP | 16.65 |
StealthGas Inc | 6.07 |
Star Bulk Carriers Corp | 24.71 |
Price Related Metrics
PE Ratio | 7.024 |
PS Ratio | 1.147 |
Price to Book Value | 0.7237 |
Earnings Yield | 14.24% |
Market Cap | 353.89M |
Operating PE Ratio | 3.738 |
Normalized PE Ratio | 8.713 |