StealthGas Inc (GASS)
6.58
-0.05
(-0.75%)
USD |
NASDAQ |
May 10, 13:03
StealthGas Price: 6.58 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 6.72 | 6.84 | 6.55 | 6.63 | 59460.00 |
May 08, 2024 | 6.48 | 6.72 | 6.48 | 6.70 | 70943.00 |
May 07, 2024 | 6.46 | 6.595 | 6.35 | 6.52 | 66410.00 |
May 06, 2024 | 6.25 | 6.53 | 6.210 | 6.46 | 144109.0 |
May 03, 2024 | 6.12 | 6.22 | 6.04 | 6.18 | 58623.00 |
May 02, 2024 | 6.12 | 6.17 | 6.09 | 6.09 | 71300.00 |
May 01, 2024 | 6.26 | 6.26 | 6.07 | 6.07 | 90265.00 |
Apr 30, 2024 | 6.22 | 6.31 | 6.07 | 6.26 | 142949.0 |
Apr 29, 2024 | 6.07 | 6.22 | 6.07 | 6.20 | 91810.00 |
Apr 26, 2024 | 5.96 | 6.15 | 5.93 | 6.07 | 84586.00 |
Apr 25, 2024 | 5.91 | 6.01 | 5.91 | 5.96 | 36235.00 |
Apr 24, 2024 | 5.97 | 6.088 | 5.91 | 5.94 | 88853.00 |
Apr 23, 2024 | 5.82 | 6.03 | 5.82 | 6.01 | 79378.00 |
Apr 22, 2024 | 5.80 | 5.960 | 5.78 | 5.85 | 90202.00 |
Apr 19, 2024 | 5.80 | 5.92 | 5.77 | 5.89 | 89970.00 |
Apr 18, 2024 | 5.82 | 5.88 | 5.78 | 5.80 | 62112.00 |
Apr 17, 2024 | 5.88 | 5.96 | 5.84 | 5.84 | 56611.00 |
Apr 16, 2024 | 5.86 | 5.95 | 5.81 | 5.89 | 72235.00 |
Apr 15, 2024 | 5.90 | 5.97 | 5.86 | 5.88 | 79663.00 |
Apr 12, 2024 | 5.99 | 6.08 | 5.88 | 5.91 | 82745.00 |
Apr 11, 2024 | 6.01 | 6.056 | 5.96 | 6.00 | 74966.00 |
Apr 10, 2024 | 5.95 | 6.04 | 5.90 | 6.00 | 89823.00 |
Apr 09, 2024 | 5.99 | 6.022 | 5.925 | 5.93 | 76440.00 |
Apr 08, 2024 | 6.03 | 6.089 | 5.97 | 5.97 | 64826.00 |
Apr 05, 2024 | 6.01 | 6.10 | 5.98 | 6.05 | 74713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.73
Minimum
Mar 18 2020
7.95
Maximum
Jan 26 2024
3.327
Average
2.86
Median
Jun 09 2020
Price Benchmarks
Capital Product Partners LP | 16.18 |
Euroseas Ltd | 38.69 |
Star Bulk Carriers Corp | 25.94 |
Seanergy Maritime Holdings Corp | 10.59 |
Globus Maritime Ltd | 2.14 |
Price Related Metrics
PE Ratio | 4.803 |
PS Ratio | 1.707 |
PEG Ratio | 0.0920 |
Price to Book Value | 0.4335 |
Price to Free Cash Flow | 3.168 |
Earnings Yield | 20.82% |
Market Cap | 238.30M |
PEGY Ratio | 0.0920 |
Operating PE Ratio | 5.978 |
Normalized PE Ratio | 5.186 |