Seanergy Maritime Holdings Corp (SHIP)
12.03
+0.29
(+2.47%)
USD |
NASDAQ |
May 17, 16:00
12.02
0.00 (0.00%)
After-Hours: 20:00
Seanergy Maritime Holdings Price: 12.03 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.80 | 12.17 | 11.65 | 12.03 | 495960.0 |
May 16, 2024 | 10.76 | 11.84 | 10.69 | 11.74 | 776698.0 |
May 15, 2024 | 11.04 | 11.04 | 9.85 | 10.57 | 593084.0 |
May 14, 2024 | 10.38 | 10.79 | 10.38 | 10.74 | 275216.0 |
May 13, 2024 | 10.52 | 10.60 | 10.33 | 10.40 | 369990.0 |
May 10, 2024 | 10.60 | 10.76 | 10.52 | 10.55 | 293432.0 |
May 09, 2024 | 10.29 | 10.68 | 10.29 | 10.61 | 382197.0 |
May 08, 2024 | 10.23 | 10.42 | 10.11 | 10.25 | 318623.0 |
May 07, 2024 | 9.60 | 10.23 | 9.59 | 10.22 | 587827.0 |
May 06, 2024 | 9.65 | 9.75 | 9.41 | 9.60 | 241726.0 |
May 03, 2024 | 9.60 | 9.66 | 9.414 | 9.65 | 197769.0 |
May 02, 2024 | 9.34 | 9.61 | 9.33 | 9.575 | 230608.0 |
May 01, 2024 | 9.55 | 9.55 | 9.21 | 9.27 | 186752.0 |
Apr 30, 2024 | 9.49 | 9.71 | 9.40 | 9.57 | 255160.0 |
Apr 29, 2024 | 9.60 | 9.63 | 9.25 | 9.49 | 238376.0 |
Apr 26, 2024 | 9.42 | 9.70 | 9.367 | 9.57 | 209249.0 |
Apr 25, 2024 | 9.38 | 9.52 | 9.30 | 9.45 | 167448.0 |
Apr 24, 2024 | 9.47 | 9.644 | 9.31 | 9.41 | 182598.0 |
Apr 23, 2024 | 9.32 | 9.55 | 9.16 | 9.46 | 232922.0 |
Apr 22, 2024 | 9.35 | 9.48 | 9.11 | 9.32 | 228883.0 |
Apr 19, 2024 | 9.66 | 9.66 | 9.26 | 9.31 | 252409.0 |
Apr 18, 2024 | 9.25 | 9.65 | 9.010 | 9.55 | 537824.0 |
Apr 17, 2024 | 9.30 | 9.37 | 9.04 | 9.28 | 557618.0 |
Apr 16, 2024 | 8.49 | 9.31 | 8.37 | 9.055 | 1.313M |
Apr 15, 2024 | 8.80 | 8.94 | 8.44 | 8.48 | 182467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.04
Minimum
Sep 08 2020
201.60
Maximum
May 20 2019
22.60
Average
9.57
Median
Apr 26 2024
Price Benchmarks
EuroDry Ltd | 21.81 |
United Maritime Corp | 2.68 |
Euroseas Ltd | 38.62 |
Star Bulk Carriers Corp | 26.05 |
Danaos Corp | 85.15 |
Price Related Metrics
PE Ratio | 171.86 |
PS Ratio | 2.013 |
Price to Book Value | 1.080 |
Price to Free Cash Flow | 7.196 |
Earnings Yield | 0.58% |
Market Cap | 246.76M |
Operating PE Ratio | 16.50 |