United Maritime Corp (USEA)

2.66 +0.04 (+1.72%) USD  |  NASDAQ  |  May 20, 13:52
More

United Maritime Price: 2.66 for May 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 2.585 2.670 2.585 2.67 95428.00
May 16, 2024 2.596 2.65 2.57 2.615 23979.00
May 15, 2024 2.61 2.639 2.575 2.58 18456.00
May 14, 2024 2.61 2.640 2.61 2.62 10209.00
May 13, 2024 2.62 2.66 2.62 2.64 9019.00
May 10, 2024 2.61 2.65 2.60 2.640 40192.00
May 09, 2024 2.57 2.62 2.56 2.59 41360.00
May 08, 2024 2.54 2.56 2.530 2.56 20747.00
May 07, 2024 2.47 2.55 2.47 2.53 36723.00
May 06, 2024 2.50 2.50 2.44 2.468 21129.00
May 03, 2024 2.51 2.51 2.46 2.475 19635.00
May 02, 2024 2.48 2.50 2.45 2.49 31400.00
May 01, 2024 2.47 2.47 2.45 2.450 8645.00
Apr 30, 2024 2.45 2.46 2.44 2.46 9467.00
Apr 29, 2024 2.48 2.48 2.440 2.440 33371.00
Apr 26, 2024 2.44 2.48 2.44 2.475 21613.00
Apr 25, 2024 2.46 2.48 2.440 2.45 55525.00
Apr 24, 2024 2.50 2.516 2.455 2.465 24044.00
Apr 23, 2024 2.50 2.53 2.50 2.51 17251.00
Apr 22, 2024 2.47 2.510 2.47 2.51 22841.00
Apr 19, 2024 2.55 2.550 2.43 2.465 30318.00
Apr 18, 2024 2.50 2.57 2.475 2.48 37455.00
Apr 17, 2024 2.51 2.60 2.51 2.53 40648.00
Apr 16, 2024 2.49 2.506 2.46 2.49 17600.00
Apr 15, 2024 2.54 2.54 2.47 2.490 23284.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.21
Minimum
Sep 01 2022
7.50
Maximum
Jul 08 2022
2.663
Average
2.62
Median
Jul 17 2023

Price Benchmarks

SFL Corp Ltd 14.32
Costamare Inc 14.64
Siem Industries Inc 29.75
OceanPal Inc 2.64
Toro Corp 4.71

Price Related Metrics

PS Ratio 0.6306
Price to Book Value 0.3639
Earnings Yield -6.77%
Market Cap 23.97M