Globus Maritime Ltd (GLBS)
2.03
-0.08
(-3.79%)
USD |
NASDAQ |
May 20, 15:32
Globus Maritime Price: 2.03 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.13 | 2.13 | 2.07 | 2.11 | 7995.00 |
| May 16, 2024 | 2.05 | 2.28 | 2.05 | 2.12 | 136611.0 |
| May 15, 2024 | 2.03 | 2.09 | 2.03 | 2.08 | 15824.00 |
| May 14, 2024 | 2.02 | 2.14 | 2.02 | 2.03 | 36221.00 |
| May 13, 2024 | 2.04 | 2.08 | 2.015 | 2.045 | 43161.00 |
| May 10, 2024 | 2.03 | 2.19 | 2.02 | 2.05 | 90839.00 |
| May 09, 2024 | 1.89 | 2.09 | 1.89 | 2.09 | 48081.00 |
| May 08, 2024 | 1.86 | 1.92 | 1.86 | 1.890 | 21093.00 |
| May 07, 2024 | 1.85 | 1.90 | 1.85 | 1.88 | 23296.00 |
| May 06, 2024 | 1.86 | 1.91 | 1.86 | 1.87 | 38139.00 |
| May 03, 2024 | 1.86 | 1.90 | 1.86 | 1.88 | 19105.00 |
| May 02, 2024 | 1.91 | 1.918 | 1.86 | 1.87 | 23894.00 |
| May 01, 2024 | 1.90 | 1.91 | 1.86 | 1.89 | 39679.00 |
| Apr 30, 2024 | 1.90 | 1.90 | 1.88 | 1.885 | 7815.00 |
| Apr 29, 2024 | 1.91 | 1.95 | 1.866 | 1.90 | 40370.00 |
| Apr 26, 2024 | 1.90 | 1.95 | 1.90 | 1.95 | 26050.00 |
| Apr 25, 2024 | 1.95 | 1.98 | 1.90 | 1.930 | 19737.00 |
| Apr 24, 2024 | 1.95 | 1.97 | 1.892 | 1.90 | 20004.00 |
| Apr 23, 2024 | 2.039 | 2.047 | 1.907 | 1.94 | 36951.00 |
| Apr 22, 2024 | 2.00 | 2.06 | 1.97 | 1.99 | 17256.00 |
| Apr 19, 2024 | 2.050 | 2.09 | 1.990 | 2.01 | 26701.00 |
| Apr 18, 2024 | 2.04 | 2.10 | 1.95 | 2.024 | 53941.00 |
| Apr 17, 2024 | 2.05 | 2.06 | 2.00 | 2.005 | 23742.00 |
| Apr 16, 2024 | 2.09 | 2.16 | 2.01 | 2.07 | 141437.0 |
| Apr 15, 2024 | 2.13 | 2.21 | 2.090 | 2.11 | 97051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.851
Minimum
Sep 05 2023
335.00
Maximum
May 20 2019
35.74
Average
2.745
Median
Price Benchmarks
| Capital Product Partners LP | 16.31 |
| Euroseas Ltd | 39.62 |
| StealthGas Inc | 7.36 |
| Star Bulk Carriers Corp | 26.29 |
| Seanergy Maritime Holdings Corp | 13.10 |
Price Related Metrics
| PE Ratio | 7.808 |
| PS Ratio | 1.339 |
| Price to Book Value | 0.2374 |
| Earnings Yield | 12.81% |
| Market Cap | 41.78M |