Safe Bulkers Inc (SB)
5.57
-0.01
(-0.18%)
USD |
NYSE |
May 17, 16:00
5.58
+0.01
(+0.18%)
Pre-Market: 20:00
Safe Bulkers Price: 5.57 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.61 | 5.64 | 5.56 | 5.57 | 332426.0 |
May 16, 2024 | 5.47 | 5.59 | 5.45 | 5.58 | 602274.0 |
May 15, 2024 | 5.51 | 5.51 | 5.41 | 5.45 | 603853.0 |
May 14, 2024 | 5.57 | 5.57 | 5.450 | 5.51 | 795813.0 |
May 13, 2024 | 5.50 | 5.57 | 5.45 | 5.53 | 451043.0 |
May 10, 2024 | 5.57 | 5.62 | 5.425 | 5.44 | 437506.0 |
May 09, 2024 | 5.44 | 5.58 | 5.42 | 5.57 | 606825.0 |
May 08, 2024 | 5.43 | 5.45 | 5.37 | 5.43 | 362493.0 |
May 07, 2024 | 5.21 | 5.48 | 5.21 | 5.46 | 1.042M |
May 06, 2024 | 5.19 | 5.22 | 5.145 | 5.19 | 408914.0 |
May 03, 2024 | 5.15 | 5.20 | 5.11 | 5.19 | 433104.0 |
May 02, 2024 | 5.08 | 5.14 | 5.05 | 5.12 | 485171.0 |
May 01, 2024 | 5.04 | 5.07 | 4.98 | 5.05 | 487840.0 |
Apr 30, 2024 | 4.90 | 5.215 | 4.90 | 4.99 | 723785.0 |
Apr 29, 2024 | 5.02 | 5.24 | 4.99 | 5.14 | 956202.0 |
Apr 26, 2024 | 5.07 | 5.08 | 5.01 | 5.06 | 442631.0 |
Apr 25, 2024 | 4.88 | 5.04 | 4.88 | 5.04 | 344375.0 |
Apr 24, 2024 | 4.99 | 5.00 | 4.92 | 4.93 | 484590.0 |
Apr 23, 2024 | 4.89 | 5.02 | 4.875 | 5.02 | 579372.0 |
Apr 22, 2024 | 4.82 | 4.90 | 4.815 | 4.87 | 434095.0 |
Apr 19, 2024 | 4.78 | 4.82 | 4.74 | 4.81 | 322557.0 |
Apr 18, 2024 | 4.72 | 4.835 | 4.670 | 4.77 | 470884.0 |
Apr 17, 2024 | 4.75 | 4.80 | 4.674 | 4.71 | 321750.0 |
Apr 16, 2024 | 4.71 | 4.735 | 4.65 | 4.73 | 318082.0 |
Apr 15, 2024 | 4.73 | 4.80 | 4.703 | 4.73 | 450984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8442
Minimum
May 14 2020
5.58
Maximum
May 16 2024
2.900
Average
3.21
Median
Jul 12 2022
Price Benchmarks
Navios Maritime Partners LP | 47.23 |
Costamare Inc | 14.66 |
Capital Product Partners LP | 16.21 |
Star Bulk Carriers Corp | 26.05 |
Seanergy Maritime Holdings Corp | 12.03 |
Price Related Metrics
PE Ratio | 8.191 |
PS Ratio | 2.857 |
Price to Book Value | 0.7541 |
Price to Free Cash Flow | 4.958 |
Earnings Yield | 12.21% |
Market Cap | 594.68M |
Operating PE Ratio | 8.439 |
Normalized PE Ratio | 8.453 |