MTY Food Group Inc (MTY.TO)
48.35
+0.12
(+0.25%)
CAD |
TSX |
May 06, 16:00
MTY Food Group Price: 48.35 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 48.15 | 48.60 | 47.95 | 48.23 | 39626.00 |
May 02, 2024 | 48.62 | 48.62 | 47.15 | 47.64 | 235182.0 |
May 01, 2024 | 49.32 | 49.32 | 47.98 | 48.49 | 41257.00 |
Apr 30, 2024 | 49.06 | 49.85 | 49.06 | 49.40 | 28634.00 |
Apr 29, 2024 | 49.21 | 49.55 | 49.04 | 49.45 | 40791.00 |
Apr 26, 2024 | 48.26 | 49.30 | 48.26 | 49.13 | 31350.00 |
Apr 25, 2024 | 48.06 | 48.51 | 47.80 | 48.40 | 24918.00 |
Apr 24, 2024 | 48.44 | 49.08 | 48.26 | 48.33 | 32269.00 |
Apr 23, 2024 | 46.99 | 48.59 | 46.99 | 48.20 | 44149.00 |
Apr 22, 2024 | 46.40 | 47.15 | 46.11 | 47.07 | 59503.00 |
Apr 19, 2024 | 46.31 | 46.47 | 46.00 | 46.40 | 47482.00 |
Apr 18, 2024 | 46.67 | 47.00 | 46.22 | 46.61 | 32092.00 |
Apr 17, 2024 | 47.27 | 47.27 | 46.57 | 46.79 | 35868.00 |
Apr 16, 2024 | 45.73 | 47.00 | 45.66 | 46.98 | 63340.00 |
Apr 15, 2024 | 45.57 | 47.34 | 45.19 | 45.83 | 108055.0 |
Apr 12, 2024 | 48.24 | 48.30 | 44.48 | 45.16 | 319810.0 |
Apr 11, 2024 | 49.39 | 50.44 | 48.63 | 50.14 | 104110.0 |
Apr 10, 2024 | 48.72 | 49.07 | 48.67 | 48.99 | 35031.00 |
Apr 09, 2024 | 48.82 | 49.16 | 48.82 | 48.99 | 34384.00 |
Apr 08, 2024 | 49.01 | 49.24 | 48.70 | 48.93 | 32977.00 |
Apr 05, 2024 | 49.35 | 49.49 | 48.73 | 48.78 | 39086.00 |
Apr 04, 2024 | 50.48 | 50.48 | 48.51 | 48.71 | 79311.00 |
Apr 03, 2024 | 49.90 | 49.90 | 49.23 | 49.34 | 80122.00 |
Apr 02, 2024 | 50.16 | 50.23 | 49.80 | 49.91 | 37442.00 |
Apr 01, 2024 | 51.00 | 51.00 | 50.26 | 50.37 | 30935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.58
Minimum
Mar 18 2020
73.49
Maximum
Feb 15 2023
53.99
Average
55.92
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 11.48 |
PS Ratio | 1.017 |
PEG Ratio | 0.3328 |
Price to Book Value | 1.433 |
Price to Free Cash Flow | 6.797 |
Earnings Yield | 8.71% |
Market Cap | 1.168B |
PEGY Ratio | 0.3129 |
Operating PE Ratio | 6.691 |
Normalized PE Ratio | 11.38 |