Boston Pizza Royalties Income Fund (BPF.UN.TO)
15.97
+0.02
(+0.13%)
CAD |
TSX |
May 17, 16:00
Boston Pizza Royalties Income Fund Price: 15.97 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.93 | 15.97 | 15.80 | 15.97 | 38667.00 |
May 16, 2024 | 15.98 | 16.00 | 15.91 | 15.95 | 57565.00 |
May 15, 2024 | 15.95 | 16.00 | 15.92 | 15.98 | 45123.00 |
May 14, 2024 | 15.93 | 15.98 | 15.88 | 15.88 | 36146.00 |
May 13, 2024 | 15.90 | 15.93 | 15.87 | 15.92 | 20386.00 |
May 10, 2024 | 15.86 | 15.93 | 15.86 | 15.90 | 36137.00 |
May 09, 2024 | 15.83 | 15.88 | 15.81 | 15.88 | 21869.00 |
May 08, 2024 | 15.75 | 15.82 | 15.75 | 15.80 | 15028.00 |
May 07, 2024 | 15.74 | 15.83 | 15.72 | 15.75 | 26966.00 |
May 06, 2024 | 15.76 | 15.76 | 15.65 | 15.73 | 40384.00 |
May 03, 2024 | 15.78 | 15.78 | 15.65 | 15.71 | 24017.00 |
May 02, 2024 | 15.65 | 15.72 | 15.62 | 15.64 | 25044.00 |
May 01, 2024 | 15.69 | 15.69 | 15.61 | 15.61 | 33825.00 |
Apr 30, 2024 | 15.77 | 15.83 | 15.72 | 15.72 | 27936.00 |
Apr 29, 2024 | 15.80 | 15.84 | 15.77 | 15.80 | 7446.00 |
Apr 26, 2024 | 15.84 | 15.87 | 15.74 | 15.82 | 18085.00 |
Apr 25, 2024 | 15.81 | 15.83 | 15.72 | 15.72 | 12627.00 |
Apr 24, 2024 | 15.76 | 15.85 | 15.75 | 15.78 | 12835.00 |
Apr 23, 2024 | 15.71 | 15.87 | 15.71 | 15.82 | 28202.00 |
Apr 22, 2024 | 15.79 | 15.79 | 15.66 | 15.73 | 28128.00 |
Apr 19, 2024 | 15.72 | 15.80 | 15.72 | 15.73 | 15552.00 |
Apr 18, 2024 | 15.79 | 15.86 | 15.68 | 15.75 | 37004.00 |
Apr 17, 2024 | 15.73 | 15.84 | 15.73 | 15.82 | 48197.00 |
Apr 16, 2024 | 15.74 | 15.79 | 15.61 | 15.76 | 35416.00 |
Apr 15, 2024 | 15.81 | 15.81 | 15.62 | 15.69 | 14913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Oct 01 2020
18.17
Maximum
Jun 19 2019
14.03
Average
15.14
Median
Nov 03 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 12.57 |
PS Ratio | 8.010 |
PEG Ratio | 0.1814 |
Price to Book Value | 1.203 |
Price to Free Cash Flow | 10.40 |
Earnings Yield | 7.95% |
Market Cap | 339.82M |
PEGY Ratio | 0.1622 |
Operating PE Ratio | 8.268 |
Normalized PE Ratio | 13.13 |