A&W Revenue Royalties Income Fund (AW.UN.TO)
29.14
-0.08
(-0.27%)
CAD |
TSX |
May 17, 16:00
A&W Revenue Royalties Income Fund Price: 29.14 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.37 | 29.37 | 29.06 | 29.14 | 14876.00 |
May 16, 2024 | 29.18 | 29.30 | 29.13 | 29.22 | 8092.00 |
May 15, 2024 | 29.21 | 29.62 | 29.21 | 29.30 | 24258.00 |
May 14, 2024 | 29.53 | 29.53 | 29.25 | 29.35 | 9041.00 |
May 13, 2024 | 29.52 | 29.75 | 29.42 | 29.54 | 22587.00 |
May 10, 2024 | 29.59 | 29.66 | 29.50 | 29.56 | 13128.00 |
May 09, 2024 | 29.50 | 29.67 | 29.40 | 29.40 | 19967.00 |
May 08, 2024 | 29.43 | 29.60 | 29.33 | 29.59 | 8293.00 |
May 07, 2024 | 29.56 | 29.71 | 29.43 | 29.62 | 12566.00 |
May 06, 2024 | 29.52 | 29.55 | 29.39 | 29.55 | 8180.00 |
May 03, 2024 | 29.79 | 29.80 | 29.32 | 29.32 | 10414.00 |
May 02, 2024 | 29.43 | 29.66 | 29.40 | 29.53 | 3924.00 |
May 01, 2024 | 29.70 | 29.73 | 29.40 | 29.40 | 14876.00 |
Apr 30, 2024 | 29.91 | 30.00 | 29.58 | 29.70 | 8085.00 |
Apr 29, 2024 | 30.11 | 30.25 | 30.00 | 30.00 | 8837.00 |
Apr 26, 2024 | 29.39 | 30.21 | 29.39 | 30.01 | 26351.00 |
Apr 25, 2024 | 29.10 | 29.60 | 28.99 | 29.24 | 18442.00 |
Apr 24, 2024 | 29.51 | 29.71 | 29.21 | 29.21 | 11416.00 |
Apr 23, 2024 | 29.24 | 29.61 | 29.15 | 29.41 | 11932.00 |
Apr 22, 2024 | 29.00 | 29.17 | 28.90 | 29.01 | 11797.00 |
Apr 19, 2024 | 29.00 | 29.25 | 28.95 | 29.10 | 110885.0 |
Apr 18, 2024 | 29.32 | 29.41 | 28.89 | 29.05 | 22290.00 |
Apr 17, 2024 | 29.65 | 29.76 | 29.31 | 29.39 | 19224.00 |
Apr 16, 2024 | 29.23 | 29.84 | 29.23 | 29.84 | 12665.00 |
Apr 15, 2024 | 29.98 | 29.98 | 29.27 | 29.35 | 54945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Mar 18 2020
44.15
Maximum
May 22 2019
35.19
Average
36.40
Median
Price Benchmarks
Price Related Metrics
Market Cap | 425.03M |