The Keg Royalties Income Fund (KEG.UN.TO)
14.41
+0.16
(+1.12%)
CAD |
TSX |
May 17, 16:00
Keg Royalties Income Fund Price: 14.41 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.21 | 14.41 | 14.02 | 14.41 | 18983.00 |
May 16, 2024 | 14.54 | 14.54 | 14.24 | 14.25 | 47457.00 |
May 15, 2024 | 14.66 | 14.66 | 14.38 | 14.45 | 37326.00 |
May 14, 2024 | 14.70 | 14.72 | 14.61 | 14.64 | 2869.00 |
May 13, 2024 | 14.73 | 14.73 | 14.57 | 14.61 | 18810.00 |
May 10, 2024 | 14.65 | 14.73 | 14.50 | 14.65 | 31475.00 |
May 09, 2024 | 14.68 | 14.73 | 14.61 | 14.65 | 2022.00 |
May 08, 2024 | 14.68 | 14.79 | 14.60 | 14.70 | 2923.00 |
May 07, 2024 | 14.79 | 14.79 | 14.68 | 14.71 | 2713.00 |
May 06, 2024 | 14.70 | 14.80 | 14.66 | 14.66 | 9241.00 |
May 03, 2024 | 14.67 | 14.70 | 14.65 | 14.65 | 1515.00 |
May 02, 2024 | 14.62 | 14.75 | 14.50 | 14.65 | 3845.00 |
May 01, 2024 | 14.80 | 14.80 | 14.70 | 14.78 | 8324.00 |
Apr 30, 2024 | 14.46 | 14.75 | 14.46 | 14.75 | 6123.00 |
Apr 29, 2024 | 14.48 | 14.62 | 14.48 | 14.52 | 2079.00 |
Apr 26, 2024 | 14.63 | 14.63 | 14.45 | 14.52 | 6304.00 |
Apr 25, 2024 | 14.50 | 14.52 | 14.40 | 14.45 | 6403.00 |
Apr 24, 2024 | 14.43 | 14.54 | 14.41 | 14.41 | 925.00 |
Apr 23, 2024 | 14.64 | 14.64 | 14.49 | 14.53 | 3398.00 |
Apr 22, 2024 | 14.40 | 14.51 | 14.35 | 14.51 | 3319.00 |
Apr 19, 2024 | 14.46 | 14.53 | 14.26 | 14.36 | 9676.00 |
Apr 18, 2024 | 14.42 | 14.54 | 14.42 | 14.46 | 2271.00 |
Apr 17, 2024 | 14.60 | 14.76 | 14.57 | 14.58 | 8426.00 |
Apr 16, 2024 | 14.55 | 14.65 | 14.55 | 14.63 | 6069.00 |
Apr 15, 2024 | 14.60 | 14.64 | 14.51 | 14.51 | 2162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.75
Minimum
Mar 23 2020
17.44
Maximum
May 27 2019
14.18
Average
15.04
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 31.33 |
PS Ratio | 8.280 |
Price to Book Value | 1.588 |
Price to Free Cash Flow | 8.662 |
Earnings Yield | 3.19% |
Market Cap | 163.60M |
Operating PE Ratio | 8.413 |
Normalized PE Ratio | 31.33 |