Gamehost Inc (GH.TO)
10.05
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
Gamehost Price: 10.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.01 | 10.10 | 9.98 | 10.05 | 7700.00 |
May 16, 2024 | 9.96 | 10.08 | 9.96 | 10.05 | 14403.00 |
May 15, 2024 | 10.30 | 10.30 | 9.87 | 9.92 | 10300.00 |
May 14, 2024 | 10.44 | 10.55 | 10.27 | 10.33 | 3175.00 |
May 13, 2024 | 10.29 | 10.31 | 10.18 | 10.27 | 6000.00 |
May 10, 2024 | 10.25 | 10.30 | 10.24 | 10.30 | 4800.00 |
May 09, 2024 | 10.02 | 10.22 | 9.99 | 10.22 | 5480.00 |
May 08, 2024 | 10.01 | 10.17 | 10.01 | 10.17 | 1261.00 |
May 07, 2024 | 10.08 | 10.28 | 10.08 | 10.28 | 5098.00 |
May 06, 2024 | 10.20 | 10.27 | 10.15 | 10.25 | 10106.00 |
May 03, 2024 | 10.32 | 10.39 | 10.25 | 10.28 | 3400.00 |
May 02, 2024 | 10.35 | 10.40 | 10.30 | 10.35 | 4790.00 |
May 01, 2024 | 10.29 | 10.31 | 10.29 | 10.31 | 4935.00 |
Apr 30, 2024 | 10.27 | 10.30 | 10.27 | 10.29 | 1300.00 |
Apr 29, 2024 | 10.12 | 10.30 | 10.12 | 10.29 | 21600.00 |
Apr 26, 2024 | 10.22 | 10.22 | 10.20 | 10.20 | 42625.00 |
Apr 25, 2024 | 10.34 | 10.34 | 10.18 | 10.20 | 4318.00 |
Apr 24, 2024 | 10.29 | 10.34 | 10.29 | 10.34 | 3100.00 |
Apr 23, 2024 | 10.27 | 10.29 | 10.27 | 10.29 | 1687.00 |
Apr 22, 2024 | 10.24 | 10.27 | 10.21 | 10.21 | 1800.00 |
Apr 19, 2024 | 10.16 | 10.22 | 10.16 | 10.22 | 1601.00 |
Apr 18, 2024 | 10.01 | 10.20 | 10.00 | 10.20 | 10175.00 |
Apr 17, 2024 | 10.25 | 10.29 | 10.20 | 10.25 | 3100.00 |
Apr 16, 2024 | 10.18 | 10.25 | 10.18 | 10.25 | 3552.00 |
Apr 15, 2024 | 10.25 | 10.29 | 10.25 | 10.25 | 3100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.64
Minimum
Apr 03 2020
10.35
Maximum
May 02 2024
7.879
Average
8.17
Median
Nov 22 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 10.15 |
PS Ratio | 2.579 |
PEG Ratio | 0.2335 |
Price to Book Value | 1.939 |
Price to Free Cash Flow | 9.221 |
Earnings Yield | 9.85% |
Market Cap | 214.33M |
PEGY Ratio | 0.213 |
Operating PE Ratio | 7.227 |
Normalized PE Ratio | 10.16 |