Lululemon Athletica Inc (LULU)
355.15
+4.35
(+1.24%)
USD |
NASDAQ |
May 03, 16:00
355.37
+0.22
(+0.06%)
After-Hours: 20:00
Lululemon Athletica Price: 355.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 355.20 | 357.05 | 351.77 | 355.15 | 1.251M |
May 02, 2024 | 356.34 | 357.29 | 348.51 | 350.80 | 1.819M |
May 01, 2024 | 358.05 | 360.44 | 351.67 | 354.40 | 1.336M |
Apr 30, 2024 | 362.59 | 362.59 | 358.62 | 360.60 | 1.593M |
Apr 29, 2024 | 357.89 | 366.98 | 357.02 | 363.96 | 1.361M |
Apr 26, 2024 | 359.43 | 367.59 | 359.39 | 364.70 | 1.235M |
Apr 25, 2024 | 363.19 | 364.00 | 356.67 | 360.00 | 1.538M |
Apr 24, 2024 | 368.36 | 368.36 | 361.22 | 364.59 | 1.260M |
Apr 23, 2024 | 362.17 | 366.19 | 359.33 | 364.68 | 1.590M |
Apr 22, 2024 | 354.68 | 364.63 | 354.68 | 361.79 | 2.538M |
Apr 19, 2024 | 346.96 | 353.10 | 346.39 | 352.47 | 2.470M |
Apr 18, 2024 | 346.50 | 352.10 | 344.31 | 347.51 | 2.180M |
Apr 17, 2024 | 342.00 | 346.44 | 341.24 | 344.86 | 2.148M |
Apr 16, 2024 | 334.03 | 341.11 | 330.61 | 338.98 | 2.147M |
Apr 15, 2024 | 340.99 | 343.82 | 334.53 | 334.76 | 2.327M |
Apr 12, 2024 | 345.47 | 346.90 | 336.04 | 336.13 | 2.665M |
Apr 11, 2024 | 350.59 | 352.05 | 347.51 | 349.92 | 1.948M |
Apr 10, 2024 | 352.80 | 355.18 | 349.53 | 350.25 | 1.963M |
Apr 09, 2024 | 360.10 | 360.99 | 355.41 | 358.80 | 1.966M |
Apr 08, 2024 | 358.61 | 361.72 | 355.87 | 360.46 | 1.685M |
Apr 05, 2024 | 357.90 | 360.82 | 355.23 | 356.87 | 1.810M |
Apr 04, 2024 | 373.00 | 373.34 | 356.75 | 357.56 | 4.718M |
Apr 03, 2024 | 378.68 | 379.90 | 373.81 | 374.01 | 1.551M |
Apr 02, 2024 | 380.00 | 381.64 | 376.14 | 378.06 | 2.138M |
Apr 01, 2024 | 393.55 | 394.00 | 384.02 | 385.20 | 1.827M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
138.98
Minimum
Mar 16 2020
511.29
Maximum
Dec 29 2023
326.50
Average
329.37
Median
Sep 30 2020
Price Benchmarks
Tesla Inc | 181.19 |
Nike Inc | 92.15 |
PVH Corp | 113.22 |
Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
Vision Marine Technologies Inc | 0.5997 |
Price Related Metrics
PE Ratio | 29.11 |
PS Ratio | 4.691 |
PEG Ratio | 0.3523 |
Price to Book Value | 10.57 |
Price to Free Cash Flow | 27.44 |
Earnings Yield | 3.44% |
Market Cap | 44.75B |
PEGY Ratio | 0.3523 |
Operating PE Ratio | 20.44 |
Normalized PE Ratio | 28.14 |