PVH Corp (PVH)
114.08
-2.30
(-1.98%)
USD |
NYSE |
May 17, 16:00
114.09
+0.01
(+0.01%)
After-Hours: 20:00
PVH Price: 114.08 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 116.32 | 116.74 | 113.75 | 114.08 | 588698.0 |
| May 16, 2024 | 115.88 | 117.15 | 115.88 | 116.38 | 561956.0 |
| May 15, 2024 | 116.90 | 117.25 | 116.15 | 116.58 | 628893.0 |
| May 14, 2024 | 115.00 | 116.37 | 114.02 | 116.31 | 508877.0 |
| May 13, 2024 | 114.94 | 115.41 | 113.46 | 113.55 | 548025.0 |
| May 10, 2024 | 115.46 | 115.96 | 113.68 | 114.01 | 656213.0 |
| May 09, 2024 | 113.95 | 115.62 | 113.66 | 115.40 | 431668.0 |
| May 08, 2024 | 112.56 | 114.03 | 111.96 | 113.95 | 603731.0 |
| May 07, 2024 | 115.00 | 116.15 | 113.40 | 113.58 | 545504.0 |
| May 06, 2024 | 114.36 | 114.92 | 113.44 | 114.56 | 647607.0 |
| May 03, 2024 | 112.60 | 114.46 | 111.76 | 113.22 | 531348.0 |
| May 02, 2024 | 111.41 | 111.51 | 109.51 | 110.56 | 726313.0 |
| May 01, 2024 | 108.48 | 111.52 | 107.57 | 109.70 | 807508.0 |
| Apr 30, 2024 | 110.88 | 111.31 | 108.74 | 108.80 | 847682.0 |
| Apr 29, 2024 | 112.08 | 112.91 | 111.07 | 112.90 | 749787.0 |
| Apr 26, 2024 | 111.34 | 112.26 | 110.30 | 111.03 | 811773.0 |
| Apr 25, 2024 | 111.67 | 111.67 | 109.70 | 110.79 | 767399.0 |
| Apr 24, 2024 | 113.08 | 114.76 | 111.68 | 112.87 | 870999.0 |
| Apr 23, 2024 | 110.31 | 113.49 | 110.04 | 112.64 | 1.032M |
| Apr 22, 2024 | 107.76 | 110.63 | 107.03 | 109.57 | 1.151M |
| Apr 19, 2024 | 106.04 | 107.46 | 105.43 | 106.78 | 915715.0 |
| Apr 18, 2024 | 106.31 | 108.22 | 105.98 | 106.31 | 895201.0 |
| Apr 17, 2024 | 108.30 | 108.33 | 105.61 | 105.75 | 944221.0 |
| Apr 16, 2024 | 105.52 | 108.26 | 105.52 | 107.60 | 1.025M |
| Apr 15, 2024 | 108.33 | 108.97 | 106.25 | 106.33 | 1.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.05
Minimum
Mar 23 2020
140.61
Maximum
Mar 28 2024
85.39
Average
86.45
Median
Feb 07 2020
Price Benchmarks
| Nike Inc | 92.18 |
| Ralph Lauren Corp | 167.88 |
| Tesla Inc | 177.60 |
| Levi Strauss & Co | 22.08 |
| Canoo Inc | 2.78 |
Price Related Metrics
| PE Ratio | 10.51 |
| PS Ratio | 0.7639 |
| PEG Ratio | 0.0394 |
| Price to Book Value | 1.286 |
| Price to Free Cash Flow | 9.717 |
| Earnings Yield | 9.51% |
| Market Cap | 6.581B |
| PEGY Ratio | 0.0394 |
| Operating PE Ratio | 8.114 |
| Normalized PE Ratio | 10.51 |