Nike Inc (NKE)
92.18
+0.41
(+0.45%)
USD |
NYSE |
May 17, 16:00
92.20
+0.02
(+0.02%)
After-Hours: 20:00
Nike Price: 92.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 92.01 | 92.29 | 91.34 | 92.18 | 11.96M |
May 16, 2024 | 91.69 | 92.84 | 91.53 | 91.77 | 12.65M |
May 15, 2024 | 92.29 | 92.62 | 90.85 | 91.67 | 15.61M |
May 14, 2024 | 92.99 | 94.34 | 92.60 | 92.79 | 7.811M |
May 13, 2024 | 91.27 | 92.77 | 91.15 | 92.72 | 8.792M |
May 10, 2024 | 93.07 | 93.14 | 90.88 | 90.94 | 10.55M |
May 09, 2024 | 93.64 | 93.98 | 93.01 | 93.39 | 6.430M |
May 08, 2024 | 93.12 | 93.64 | 92.73 | 93.59 | 5.373M |
May 07, 2024 | 94.08 | 94.32 | 93.21 | 93.78 | 7.113M |
May 06, 2024 | 92.81 | 93.37 | 92.48 | 93.36 | 6.696M |
May 03, 2024 | 93.09 | 93.65 | 91.87 | 92.15 | 5.737M |
May 02, 2024 | 91.33 | 92.45 | 90.91 | 92.41 | 7.333M |
May 01, 2024 | 91.81 | 91.87 | 90.09 | 90.34 | 9.785M |
Apr 30, 2024 | 92.91 | 93.51 | 92.25 | 92.26 | 6.493M |
Apr 29, 2024 | 94.44 | 94.89 | 93.70 | 94.06 | 5.035M |
Apr 26, 2024 | 94.59 | 95.42 | 93.91 | 94.12 | 6.116M |
Apr 25, 2024 | 94.00 | 94.79 | 92.44 | 93.94 | 5.318M |
Apr 24, 2024 | 94.10 | 95.19 | 94.10 | 94.64 | 6.493M |
Apr 23, 2024 | 94.37 | 94.72 | 93.91 | 94.02 | 6.583M |
Apr 22, 2024 | 94.63 | 95.06 | 93.85 | 94.19 | 8.642M |
Apr 19, 2024 | 95.42 | 96.22 | 94.49 | 94.53 | 11.24M |
Apr 18, 2024 | 95.16 | 95.88 | 94.53 | 95.74 | 10.06M |
Apr 17, 2024 | 94.61 | 95.07 | 93.66 | 94.84 | 10.18M |
Apr 16, 2024 | 93.04 | 94.19 | 91.65 | 93.39 | 10.39M |
Apr 15, 2024 | 93.59 | 93.92 | 92.54 | 93.10 | 11.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.80
Minimum
Mar 23 2020
177.51
Maximum
Nov 05 2021
115.68
Average
109.30
Median
Jul 26 2023
Price Benchmarks
Deckers Outdoor Corp | 888.56 |
Skechers USA Inc | 68.42 |
Tesla Inc | 177.60 |
Wolverine World Wide Inc | 13.46 |
Crocs Inc | 140.95 |
Price Related Metrics
PE Ratio | 27.11 |
PS Ratio | 2.751 |
Price to Book Value | 9.780 |
Price to Free Cash Flow | 22.91 |
Earnings Yield | 3.69% |
Market Cap | 139.13B |
Operating PE Ratio | 23.71 |
Normalized PE Ratio | 27.11 |