Tesla Inc (TSLA)
174.84
+0.85
(+0.49%)
USD |
NASDAQ |
May 16, 16:00
174.90
+0.06
(+0.03%)
After-Hours: 06:41
Tesla Price: 174.84 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 174.10 | 175.79 | 171.43 | 174.84 | 59.41M |
| May 15, 2024 | 179.90 | 180.00 | 173.11 | 173.99 | 79.66M |
| May 14, 2024 | 174.50 | 179.49 | 174.07 | 177.55 | 86.41M |
| May 13, 2024 | 170.00 | 175.40 | 169.00 | 171.89 | 67.02M |
| May 10, 2024 | 173.05 | 173.06 | 167.75 | 168.47 | 72.63M |
| May 09, 2024 | 175.01 | 175.62 | 171.37 | 171.97 | 65.95M |
| May 08, 2024 | 171.59 | 176.06 | 170.15 | 174.72 | 79.97M |
| May 07, 2024 | 182.40 | 183.26 | 177.40 | 177.81 | 75.05M |
| May 06, 2024 | 183.80 | 187.56 | 182.20 | 184.76 | 84.39M |
| May 03, 2024 | 182.10 | 184.78 | 178.42 | 181.19 | 75.49M |
| May 02, 2024 | 182.86 | 184.60 | 176.02 | 180.01 | 89.15M |
| May 01, 2024 | 182.00 | 185.86 | 179.01 | 179.99 | 92.83M |
| Apr 30, 2024 | 186.98 | 190.95 | 182.84 | 183.28 | 127.03M |
| Apr 29, 2024 | 188.42 | 198.87 | 184.54 | 194.05 | 243.87M |
| Apr 26, 2024 | 168.85 | 172.12 | 166.37 | 168.29 | 109.82M |
| Apr 25, 2024 | 158.96 | 170.88 | 158.36 | 170.18 | 126.43M |
| Apr 24, 2024 | 162.84 | 167.97 | 157.51 | 162.13 | 181.18M |
| Apr 23, 2024 | 143.33 | 147.26 | 141.11 | 144.68 | 124.55M |
| Apr 22, 2024 | 140.56 | 144.44 | 138.80 | 142.05 | 107.10M |
| Apr 19, 2024 | 148.97 | 150.94 | 146.22 | 147.05 | 87.07M |
| Apr 18, 2024 | 151.25 | 152.20 | 148.70 | 149.93 | 96.10M |
| Apr 17, 2024 | 157.64 | 158.33 | 153.78 | 155.45 | 82.44M |
| Apr 16, 2024 | 156.74 | 158.19 | 153.75 | 157.11 | 97.00M |
| Apr 15, 2024 | 170.24 | 170.69 | 161.38 | 161.48 | 100.25M |
| Apr 12, 2024 | 172.34 | 173.81 | 170.36 | 171.05 | 64.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Jun 03 2019
409.97
Maximum
Nov 04 2021
183.38
Average
203.33
Median
Dec 11 2020
Price Benchmarks
| General Motors Co | 45.87 |
| Ford Motor Co | 12.38 |
| Fisker Inc | 0.0751 |
| Lucid Group Inc | 2.88 |
| Rivian Automotive Inc | 10.13 |
Price Related Metrics
| PE Ratio | 44.60 |
| PS Ratio | 6.437 |
| PEG Ratio | 2.916 |
| Price to Book Value | 8.661 |
| Price to Free Cash Flow | 441.27 |
| Earnings Yield | 2.24% |
| Market Cap | 557.60B |
| PEGY Ratio | 2.916 |
| Operating PE Ratio | 82.43 |
| Normalized PE Ratio | 44.60 |