Ford Motor Co (F)
12.38
+0.07
(+0.57%)
USD |
NYSE |
May 16, 16:00
12.37
-0.01
(-0.08%)
Pre-Market: 04:57
Ford Motor Price: 12.38 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 12.27 | 12.48 | 12.26 | 12.38 | 41.11M |
| May 15, 2024 | 12.49 | 12.56 | 12.18 | 12.31 | 50.74M |
| May 14, 2024 | 12.44 | 12.64 | 12.36 | 12.44 | 39.98M |
| May 13, 2024 | 12.05 | 12.45 | 12.05 | 12.33 | 60.96M |
| May 10, 2024 | 12.14 | 12.17 | 11.91 | 11.99 | 51.45M |
| May 09, 2024 | 12.14 | 12.22 | 12.06 | 12.13 | 29.10M |
| May 08, 2024 | 12.08 | 12.25 | 12.02 | 12.15 | 38.18M |
| May 07, 2024 | 12.40 | 12.45 | 12.08 | 12.17 | 48.10M |
| May 06, 2024 | 12.54 | 12.62 | 12.46 | 12.50 | 29.78M |
| May 03, 2024 | 12.64 | 12.76 | 12.39 | 12.43 | 47.46M |
| May 02, 2024 | 12.40 | 12.55 | 12.36 | 12.49 | 46.87M |
| May 01, 2024 | 12.16 | 12.43 | 12.15 | 12.20 | 48.78M |
| Apr 30, 2024 | 12.60 | 12.60 | 12.13 | 12.15 | 75.89M |
| Apr 29, 2024 | 12.81 | 12.84 | 12.55 | 12.75 | 50.39M |
| Apr 26, 2024 | 12.76 | 13.02 | 12.61 | 12.79 | 57.26M |
| Apr 25, 2024 | 12.85 | 13.18 | 12.63 | 13.04 | 86.94M |
| Apr 24, 2024 | 12.94 | 13.05 | 12.78 | 12.95 | 74.51M |
| Apr 23, 2024 | 13.05 | 13.05 | 12.82 | 12.94 | 62.81M |
| Apr 22, 2024 | 12.31 | 12.90 | 12.25 | 12.88 | 86.46M |
| Apr 19, 2024 | 12.02 | 12.23 | 12.02 | 12.14 | 39.62M |
| Apr 18, 2024 | 12.08 | 12.17 | 11.98 | 12.06 | 39.90M |
| Apr 17, 2024 | 12.14 | 12.25 | 12.02 | 12.04 | 43.65M |
| Apr 16, 2024 | 12.14 | 12.25 | 11.94 | 12.09 | 56.39M |
| Apr 15, 2024 | 12.74 | 12.82 | 12.18 | 12.23 | 59.48M |
| Apr 12, 2024 | 12.92 | 12.92 | 12.50 | 12.61 | 52.36M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Mar 23 2020
25.19
Maximum
Jan 14 2022
11.78
Average
12.02
Median
May 08 2023
Price Benchmarks
| Lucid Group Inc | 2.88 |
| Rivian Automotive Inc | 10.13 |
| Fisker Inc | 0.0751 |
| Tesla Inc | 174.84 |
| General Motors Co | 45.87 |
Price Related Metrics
| PE Ratio | 12.76 |
| PS Ratio | 0.2818 |
| PEG Ratio | 0.3485 |
| Price to Book Value | 1.153 |
| Price to Free Cash Flow | 10.10 |
| Earnings Yield | 7.84% |
| Market Cap | 49.43B |
| PEGY Ratio | 0.2974 |
| Operating PE Ratio | 10.94 |
| Normalized PE Ratio | 12.27 |