Vision Marine Technologies Inc (VMAR)
0.6875
-0.01
(-1.06%)
USD |
NASDAQ |
May 17, 16:00
0.6875
0.00 (0.00%)
After-Hours: 20:00
Vision Marine Technologies Price: 0.6875 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.70 | 0.70 | 0.6821 | 0.6969 | 29196.00 |
| May 16, 2024 | 0.7245 | 0.7245 | 0.68 | 0.6949 | 28662.00 |
| May 15, 2024 | 0.69 | 0.70 | 0.6545 | 0.699 | 14942.00 |
| May 14, 2024 | 0.74 | 0.75 | 0.684 | 0.6906 | 39118.00 |
| May 13, 2024 | 0.72 | 0.7451 | 0.68 | 0.7195 | 64760.00 |
| May 10, 2024 | 0.7609 | 0.7626 | 0.6776 | 0.701 | 153602.0 |
| May 09, 2024 | 0.68 | 0.77 | 0.641 | 0.77 | 408002.0 |
| May 08, 2024 | 0.6349 | 0.688 | 0.62 | 0.6638 | 96553.00 |
| May 07, 2024 | 0.5951 | 0.65 | 0.595 | 0.65 | 37340.00 |
| May 06, 2024 | 0.6184 | 0.642 | 0.56 | 0.6074 | 20086.00 |
| May 03, 2024 | 0.616 | 0.66 | 0.5722 | 0.5997 | 33369.00 |
| May 02, 2024 | 0.64 | 0.65 | 0.61 | 0.61 | 18130.00 |
| May 01, 2024 | 0.65 | 0.65 | 0.61 | 0.6282 | 10906.00 |
| Apr 30, 2024 | 0.65 | 0.6599 | 0.61 | 0.61 | 15375.00 |
| Apr 29, 2024 | 0.61 | 0.65 | 0.5696 | 0.645 | 41405.00 |
| Apr 26, 2024 | 0.571 | 0.5988 | 0.55 | 0.5981 | 79391.00 |
| Apr 25, 2024 | 0.52 | 0.5635 | 0.52 | 0.563 | 239341.0 |
| Apr 24, 2024 | 0.559 | 0.5749 | 0.50 | 0.541 | 56664.00 |
| Apr 23, 2024 | 0.5867 | 0.5867 | 0.5665 | 0.5703 | 25771.00 |
| Apr 22, 2024 | 0.5301 | 0.59 | 0.5201 | 0.5869 | 27908.00 |
| Apr 19, 2024 | 0.56 | 0.56 | 0.527 | 0.535 | 35171.00 |
| Apr 18, 2024 | 0.5329 | 0.5585 | 0.512 | 0.5585 | 42649.00 |
| Apr 17, 2024 | 0.5983 | 0.60 | 0.5122 | 0.5331 | 105556.0 |
| Apr 16, 2024 | 0.59 | 0.60 | 0.512 | 0.5122 | 82585.00 |
| Apr 15, 2024 | 0.65 | 0.65 | 0.551 | 0.569 | 102299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5122
Minimum
Apr 16 2024
16.21
Maximum
Feb 08 2021
5.369
Average
4.725
Median
Jul 05 2022
Price Benchmarks
| Brunswick Corp | 81.44 |
| Marine Products Corp | 10.36 |
| Malibu Boats Inc | 35.01 |
| MasterCraft Boat Holdings Inc | 20.53 |
| Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
Price Related Metrics
| PS Ratio | 1.959 |
| Price to Book Value | 1.775 |
| Earnings Yield | -144.0% |
| Market Cap | 8.362M |