KLA Corp (KLAC)
711.11
-6.04
(-0.84%)
USD |
NASDAQ |
May 09, 16:00
718.98
+7.87
(+1.11%)
After-Hours: 07:28
KLA Price: 711.11 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 718.77 | 720.00 | 709.02 | 711.11 | 328938.0 |
| May 08, 2024 | 709.92 | 717.60 | 706.02 | 717.15 | 629848.0 |
| May 07, 2024 | 716.63 | 723.38 | 711.57 | 714.38 | 782861.0 |
| May 06, 2024 | 699.16 | 718.70 | 698.10 | 718.38 | 873781.0 |
| May 03, 2024 | 695.00 | 704.06 | 691.10 | 696.59 | 820130.0 |
| May 02, 2024 | 675.64 | 683.00 | 664.18 | 682.05 | 675160.0 |
| May 01, 2024 | 680.47 | 691.73 | 662.50 | 666.04 | 1.273M |
| Apr 30, 2024 | 711.64 | 717.73 | 688.29 | 689.29 | 902176.0 |
| Apr 29, 2024 | 706.41 | 715.98 | 700.39 | 713.93 | 931605.0 |
| Apr 26, 2024 | 683.00 | 710.26 | 678.80 | 706.26 | 1.194M |
| Apr 25, 2024 | 656.98 | 677.72 | 650.01 | 672.95 | 1.066M |
| Apr 24, 2024 | 659.78 | 668.18 | 647.60 | 656.54 | 873448.0 |
| Apr 23, 2024 | 636.04 | 654.00 | 635.83 | 648.21 | 710101.0 |
| Apr 22, 2024 | 635.35 | 638.73 | 625.33 | 633.64 | 924297.0 |
| Apr 19, 2024 | 646.20 | 647.71 | 623.17 | 628.16 | 1.073M |
| Apr 18, 2024 | 655.79 | 658.41 | 642.00 | 644.22 | 903113.0 |
| Apr 17, 2024 | 681.77 | 684.85 | 657.83 | 658.98 | 1.193M |
| Apr 16, 2024 | 678.49 | 696.92 | 678.49 | 693.31 | 922631.0 |
| Apr 15, 2024 | 689.88 | 698.70 | 672.53 | 678.49 | 886076.0 |
| Apr 12, 2024 | 684.44 | 689.27 | 677.42 | 680.78 | 810828.0 |
| Apr 11, 2024 | 694.83 | 701.62 | 687.85 | 700.61 | 831488.0 |
| Apr 10, 2024 | 685.90 | 695.00 | 684.21 | 687.12 | 610057.0 |
| Apr 09, 2024 | 700.00 | 700.00 | 682.71 | 696.83 | 708888.0 |
| Apr 08, 2024 | 688.35 | 692.42 | 678.49 | 690.82 | 518283.0 |
| Apr 05, 2024 | 674.07 | 688.83 | 674.07 | 682.84 | 790881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
101.78
Minimum
Jun 03 2019
723.26
Maximum
Mar 07 2024
331.20
Average
330.09
Median
May 24 2022
Price Benchmarks
| Applied Materials Inc | 206.35 |
| Intel Corp | 30.09 |
| Texas Instruments Inc | 185.32 |
| Broadcom Inc | 1305.66 |
| Micron Technology Inc | 117.86 |
Price Related Metrics
| PE Ratio | 37.25 |
| PS Ratio | 10.13 |
| Price to Book Value | 30.94 |
| Price to Free Cash Flow | 31.57 |
| Earnings Yield | 2.68% |
| Market Cap | 95.74B |
| Operating PE Ratio | 27.92 |
| Normalized PE Ratio | 34.03 |