Texas Instruments Inc (TXN)
198.51
+3.49
(+1.79%)
USD |
NASDAQ |
May 20, 14:30
Texas Instruments Price: 198.51 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 195.00 | 196.55 | 193.83 | 195.02 | 4.533M |
| May 16, 2024 | 192.60 | 195.87 | 192.59 | 194.97 | 5.368M |
| May 15, 2024 | 192.58 | 195.61 | 191.89 | 195.53 | 5.937M |
| May 14, 2024 | 187.44 | 191.46 | 187.10 | 191.13 | 4.918M |
| May 13, 2024 | 187.00 | 188.38 | 186.67 | 187.82 | 3.686M |
| May 10, 2024 | 185.88 | 187.35 | 185.73 | 187.05 | 5.607M |
| May 09, 2024 | 184.00 | 185.75 | 183.66 | 185.32 | 5.843M |
| May 08, 2024 | 181.76 | 184.07 | 181.49 | 183.95 | 4.221M |
| May 07, 2024 | 181.87 | 183.59 | 181.66 | 182.67 | 5.153M |
| May 06, 2024 | 179.90 | 181.89 | 179.27 | 181.67 | 4.127M |
| May 03, 2024 | 177.49 | 179.68 | 177.43 | 178.91 | 4.545M |
| May 02, 2024 | 179.81 | 179.81 | 173.65 | 175.80 | 4.838M |
| May 01, 2024 | 175.84 | 178.71 | 174.40 | 175.20 | 7.168M |
| Apr 30, 2024 | 178.42 | 179.24 | 176.31 | 176.42 | 6.444M |
| Apr 29, 2024 | 177.48 | 179.79 | 177.31 | 179.29 | 4.191M |
| Apr 26, 2024 | 175.25 | 178.30 | 175.00 | 177.48 | 5.402M |
| Apr 25, 2024 | 176.07 | 177.05 | 172.26 | 175.25 | 9.131M |
| Apr 24, 2024 | 178.23 | 179.49 | 173.61 | 174.81 | 13.97M |
| Apr 23, 2024 | 163.04 | 166.90 | 162.46 | 165.47 | 6.834M |
| Apr 22, 2024 | 160.26 | 164.14 | 160.05 | 163.43 | 5.942M |
| Apr 19, 2024 | 163.08 | 164.42 | 159.11 | 159.68 | 10.50M |
| Apr 18, 2024 | 163.68 | 164.68 | 161.55 | 163.67 | 5.606M |
| Apr 17, 2024 | 168.38 | 168.98 | 165.50 | 165.70 | 4.565M |
| Apr 16, 2024 | 167.48 | 168.52 | 166.82 | 167.59 | 3.389M |
| Apr 15, 2024 | 168.29 | 169.34 | 165.32 | 166.35 | 4.739M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.50
Minimum
Mar 16 2020
201.29
Maximum
Oct 21 2021
159.11
Average
166.31
Median
Price Benchmarks
| Analog Devices Inc | 216.92 |
| Advanced Micro Devices Inc | 166.46 |
| Intel Corp | 32.06 |
| Micron Technology Inc | 129.30 |
| NVIDIA Corp | 948.66 |
Price Related Metrics
| PE Ratio | 30.97 |
| PS Ratio | 10.83 |
| Price to Book Value | 10.64 |
| Price to Free Cash Flow | 193.49 |
| Earnings Yield | 3.23% |
| Market Cap | 180.74B |
| Operating PE Ratio | 27.73 |
| Normalized PE Ratio | 31.54 |