Micron Technology Inc (MU)
121.24
+3.43
(+2.91%)
USD |
NASDAQ |
May 10, 16:00
121.16
-0.08
(-0.07%)
After-Hours: 20:00
Micron Technology Price: 121.24 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 120.04 | 121.85 | 119.18 | 121.24 | 13.88M |
May 09, 2024 | 119.32 | 119.63 | 117.44 | 117.81 | 11.52M |
May 08, 2024 | 118.30 | 120.47 | 118.22 | 119.32 | 10.87M |
May 07, 2024 | 120.15 | 121.41 | 119.18 | 119.21 | 12.51M |
May 06, 2024 | 119.78 | 121.37 | 118.02 | 120.13 | 22.54M |
May 03, 2024 | 115.03 | 115.48 | 113.45 | 114.70 | 15.56M |
May 02, 2024 | 111.74 | 112.41 | 109.43 | 112.33 | 15.44M |
May 01, 2024 | 110.52 | 113.73 | 108.75 | 109.70 | 16.69M |
Apr 30, 2024 | 114.18 | 116.28 | 112.93 | 112.96 | 14.85M |
Apr 29, 2024 | 113.81 | 114.75 | 112.11 | 114.36 | 14.42M |
Apr 26, 2024 | 112.00 | 115.06 | 111.60 | 114.84 | 20.63M |
Apr 25, 2024 | 109.37 | 113.06 | 108.07 | 111.58 | 18.34M |
Apr 24, 2024 | 112.72 | 113.95 | 109.23 | 111.78 | 20.51M |
Apr 23, 2024 | 109.71 | 112.89 | 108.91 | 112.46 | 17.89M |
Apr 22, 2024 | 107.60 | 110.23 | 106.63 | 109.12 | 19.82M |
Apr 19, 2024 | 109.66 | 110.88 | 105.72 | 106.77 | 33.79M |
Apr 18, 2024 | 116.00 | 117.62 | 111.48 | 111.93 | 32.15M |
Apr 17, 2024 | 122.02 | 124.42 | 116.20 | 116.33 | 25.55M |
Apr 16, 2024 | 119.53 | 122.55 | 118.36 | 121.77 | 17.45M |
Apr 15, 2024 | 123.63 | 124.78 | 120.61 | 121.37 | 17.73M |
Apr 12, 2024 | 125.25 | 125.99 | 121.83 | 122.52 | 24.81M |
Apr 11, 2024 | 122.90 | 127.56 | 122.08 | 127.51 | 21.75M |
Apr 10, 2024 | 120.00 | 124.48 | 119.93 | 122.20 | 22.24M |
Apr 09, 2024 | 124.89 | 126.14 | 121.27 | 122.63 | 19.24M |
Apr 08, 2024 | 129.06 | 129.70 | 122.61 | 122.95 | 27.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.43
Minimum
Jun 17 2019
128.01
Maximum
Apr 03 2024
65.77
Average
63.90
Median
Jul 03 2023
Price Benchmarks
Advanced Micro Devices Inc | 151.92 |
Intel Corp | 29.85 |
Marvell Technology Inc | 68.47 |
NVIDIA Corp | 898.78 |
Texas Instruments Inc | 187.05 |
Price Related Metrics
PS Ratio | 7.290 |
Price to Book Value | 3.060 |
Earnings Yield | -2.85% |
Market Cap | 134.26B |