Micron Technology Inc (MU)
127.66
-0.15
(-0.12%)
USD |
NASDAQ |
May 16, 16:00
127.89
+0.23
(+0.18%)
After-Hours: 20:00
Micron Technology Price: 127.66 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 126.23 | 127.95 | 125.44 | 127.81 | 13.79M |
May 14, 2024 | 122.99 | 125.04 | 121.67 | 124.81 | 13.89M |
May 13, 2024 | 122.93 | 124.11 | 121.65 | 123.00 | 16.64M |
May 10, 2024 | 120.04 | 121.85 | 119.18 | 121.24 | 13.92M |
May 09, 2024 | 119.32 | 119.63 | 117.44 | 117.81 | 11.52M |
May 08, 2024 | 118.30 | 120.47 | 118.22 | 119.32 | 10.87M |
May 07, 2024 | 120.15 | 121.41 | 119.18 | 119.21 | 12.51M |
May 06, 2024 | 119.78 | 121.37 | 118.02 | 120.13 | 22.54M |
May 03, 2024 | 115.03 | 115.48 | 113.45 | 114.70 | 15.56M |
May 02, 2024 | 111.74 | 112.41 | 109.43 | 112.33 | 15.44M |
May 01, 2024 | 110.52 | 113.73 | 108.75 | 109.70 | 16.69M |
Apr 30, 2024 | 114.18 | 116.28 | 112.93 | 112.96 | 14.85M |
Apr 29, 2024 | 113.81 | 114.75 | 112.11 | 114.36 | 14.42M |
Apr 26, 2024 | 112.00 | 115.06 | 111.60 | 114.84 | 20.63M |
Apr 25, 2024 | 109.37 | 113.06 | 108.07 | 111.58 | 18.34M |
Apr 24, 2024 | 112.72 | 113.95 | 109.23 | 111.78 | 20.51M |
Apr 23, 2024 | 109.71 | 112.89 | 108.91 | 112.46 | 17.89M |
Apr 22, 2024 | 107.60 | 110.23 | 106.63 | 109.12 | 19.82M |
Apr 19, 2024 | 109.66 | 110.88 | 105.72 | 106.77 | 33.79M |
Apr 18, 2024 | 116.00 | 117.62 | 111.48 | 111.93 | 32.15M |
Apr 17, 2024 | 122.02 | 124.42 | 116.20 | 116.33 | 25.55M |
Apr 16, 2024 | 119.53 | 122.55 | 118.36 | 121.77 | 17.45M |
Apr 15, 2024 | 123.63 | 124.78 | 120.61 | 121.37 | 17.73M |
Apr 12, 2024 | 125.25 | 125.99 | 121.83 | 122.52 | 24.81M |
Apr 11, 2024 | 122.90 | 127.56 | 122.08 | 127.51 | 21.75M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.43
Minimum
Jun 17 2019
128.01
Maximum
Apr 03 2024
66.05
Average
64.09
Median
Nov 30 2020
Price Benchmarks
Advanced Micro Devices Inc | 162.76 |
Intel Corp | 32.04 |
Marvell Technology Inc | 73.06 |
NVIDIA Corp | 943.48 |
Texas Instruments Inc | 195.00 |
Price Related Metrics
PS Ratio | 7.675 |
Price to Book Value | 3.222 |
Earnings Yield | -2.70% |
Market Cap | 141.37B |