Intel Corp (INTC)
29.85
-0.24
(-0.80%)
USD |
NASDAQ |
May 10, 16:00
29.86
+0.01
(+0.03%)
After-Hours: 20:00
Intel Price: 29.85 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 30.33 | 30.46 | 29.84 | 29.85 | 41.92M |
May 09, 2024 | 29.93 | 30.38 | 29.80 | 30.09 | 45.00M |
May 08, 2024 | 30.00 | 30.15 | 29.73 | 30.00 | 63.73M |
May 07, 2024 | 31.09 | 31.45 | 30.61 | 30.68 | 44.68M |
May 06, 2024 | 31.12 | 31.20 | 30.73 | 30.97 | 36.19M |
May 03, 2024 | 30.98 | 31.06 | 30.70 | 30.90 | 36.79M |
May 02, 2024 | 30.59 | 30.67 | 30.19 | 30.51 | 50.90M |
May 01, 2024 | 30.17 | 31.04 | 30.02 | 30.37 | 60.65M |
Apr 30, 2024 | 31.04 | 31.18 | 30.42 | 30.47 | 72.35M |
Apr 29, 2024 | 31.86 | 31.91 | 31.07 | 31.36 | 58.53M |
Apr 26, 2024 | 31.78 | 32.24 | 30.64 | 31.88 | 119.74M |
Apr 25, 2024 | 34.56 | 35.30 | 34.50 | 35.11 | 66.55M |
Apr 24, 2024 | 34.86 | 35.18 | 34.34 | 34.50 | 53.26M |
Apr 23, 2024 | 34.34 | 34.60 | 34.18 | 34.28 | 46.83M |
Apr 22, 2024 | 34.42 | 34.57 | 34.08 | 34.41 | 39.91M |
Apr 19, 2024 | 35.13 | 35.13 | 34.18 | 34.20 | 59.07M |
Apr 18, 2024 | 35.42 | 35.66 | 34.77 | 35.04 | 42.33M |
Apr 17, 2024 | 36.10 | 36.13 | 35.37 | 35.68 | 41.17M |
Apr 16, 2024 | 36.27 | 36.51 | 35.76 | 36.26 | 30.61M |
Apr 15, 2024 | 36.04 | 36.70 | 35.89 | 36.31 | 50.75M |
Apr 12, 2024 | 36.69 | 36.70 | 35.60 | 35.69 | 80.25M |
Apr 11, 2024 | 37.43 | 37.67 | 37.08 | 37.63 | 41.91M |
Apr 10, 2024 | 38.02 | 38.22 | 37.02 | 37.20 | 51.11M |
Apr 09, 2024 | 38.05 | 38.58 | 37.32 | 38.33 | 78.78M |
Apr 08, 2024 | 38.64 | 38.86 | 37.91 | 37.98 | 56.97M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.90
Minimum
Feb 27 2023
68.47
Maximum
Jan 24 2020
46.19
Average
47.93
Median
Mar 03 2022
Price Benchmarks
Analog Devices Inc | 207.19 |
Advanced Micro Devices Inc | 151.92 |
Marvell Technology Inc | 68.47 |
Micron Technology Inc | 121.24 |
NVIDIA Corp | 898.78 |
Price Related Metrics
PE Ratio | 31.09 |
PS Ratio | 2.293 |
Price to Book Value | 1.199 |
Earnings Yield | 3.22% |
Market Cap | 127.07B |
Operating PE Ratio | 177.42 |
Normalized PE Ratio | 31.80 |