Advanced Micro Devices Inc (AMD)
151.92
-0.47
(-0.31%)
USD |
NASDAQ |
May 10, 16:00
152.10
+0.18
(+0.12%)
After-Hours: 04:22
Advanced Micro Devices Price: 151.92 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 154.29 | 156.37 | 151.31 | 151.92 | 37.29M |
May 09, 2024 | 153.13 | 154.09 | 150.61 | 152.39 | 33.02M |
May 08, 2024 | 153.40 | 155.33 | 152.52 | 153.62 | 28.73M |
May 07, 2024 | 156.32 | 157.70 | 153.66 | 154.43 | 37.37M |
May 06, 2024 | 153.10 | 156.65 | 151.26 | 155.78 | 44.62M |
May 03, 2024 | 148.75 | 150.79 | 147.24 | 150.60 | 49.36M |
May 02, 2024 | 145.51 | 147.62 | 141.16 | 146.16 | 50.03M |
May 01, 2024 | 148.11 | 151.37 | 142.14 | 144.27 | 89.41M |
Apr 30, 2024 | 160.63 | 162.29 | 158.35 | 158.38 | 60.74M |
Apr 29, 2024 | 159.08 | 160.77 | 156.26 | 160.20 | 43.48M |
Apr 26, 2024 | 154.24 | 158.63 | 153.43 | 157.40 | 42.51M |
Apr 25, 2024 | 149.15 | 155.14 | 146.75 | 153.76 | 41.47M |
Apr 24, 2024 | 156.56 | 157.66 | 150.63 | 151.74 | 43.41M |
Apr 23, 2024 | 151.65 | 153.50 | 150.35 | 152.27 | 46.05M |
Apr 22, 2024 | 148.15 | 149.89 | 145.63 | 148.64 | 49.40M |
Apr 19, 2024 | 151.59 | 154.25 | 145.29 | 146.64 | 71.62M |
Apr 18, 2024 | 155.51 | 156.96 | 152.32 | 155.08 | 52.67M |
Apr 17, 2024 | 163.97 | 164.45 | 153.88 | 154.02 | 75.91M |
Apr 16, 2024 | 162.28 | 164.88 | 161.67 | 163.46 | 55.30M |
Apr 15, 2024 | 164.43 | 164.44 | 158.76 | 160.32 | 61.46M |
Apr 12, 2024 | 164.53 | 165.70 | 161.82 | 163.28 | 63.52M |
Apr 11, 2024 | 167.54 | 170.95 | 166.55 | 170.50 | 48.99M |
Apr 10, 2024 | 166.71 | 169.78 | 164.00 | 167.14 | 59.60M |
Apr 09, 2024 | 170.21 | 171.60 | 167.29 | 170.78 | 42.93M |
Apr 08, 2024 | 168.20 | 171.66 | 166.82 | 169.90 | 44.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.24
Minimum
May 13 2019
211.38
Maximum
Mar 07 2024
88.54
Average
86.15
Median
Oct 05 2020
Price Benchmarks
Analog Devices Inc | 207.19 |
Intel Corp | 29.85 |
Marvell Technology Inc | 68.47 |
Micron Technology Inc | 121.24 |
NVIDIA Corp | 898.78 |
Price Related Metrics
PE Ratio | 223.41 |
PS Ratio | 10.86 |
PEG Ratio | 1.142 |
Price to Book Value | 4.369 |
Price to Free Cash Flow | 211.29 |
Earnings Yield | 0.45% |
Market Cap | 245.55B |
PEGY Ratio | 1.142 |
Operating PE Ratio | 425.48 |
Normalized PE Ratio | 223.41 |