Broadcom Inc (AVGO)
1332.80
+27.13
(+2.08%)
USD |
NASDAQ |
May 10, 16:00
1339.50
+6.70
(+0.50%)
After-Hours: 07:33
Broadcom Price: 1332.80 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1315.31 | 1344.00 | 1315.31 | 1332.80 | 1.627M |
| May 09, 2024 | 1317.83 | 1321.61 | 1302.00 | 1305.67 | 1.217M |
| May 08, 2024 | 1293.50 | 1337.90 | 1288.49 | 1325.37 | 1.392M |
| May 07, 2024 | 1316.44 | 1318.99 | 1296.76 | 1303.11 | 1.241M |
| May 06, 2024 | 1286.22 | 1310.77 | 1275.07 | 1310.31 | 1.629M |
| May 03, 2024 | 1259.00 | 1283.88 | 1247.14 | 1278.11 | 2.490M |
| May 02, 2024 | 1256.28 | 1264.45 | 1223.31 | 1238.57 | 2.948M |
| May 01, 2024 | 1278.33 | 1292.37 | 1241.34 | 1242.86 | 3.096M |
| Apr 30, 2024 | 1328.88 | 1348.35 | 1299.05 | 1300.27 | 2.211M |
| Apr 29, 2024 | 1344.08 | 1352.98 | 1325.70 | 1338.62 | 1.337M |
| Apr 26, 2024 | 1310.00 | 1355.83 | 1303.13 | 1344.07 | 2.410M |
| Apr 25, 2024 | 1272.45 | 1308.03 | 1257.00 | 1294.42 | 3.041M |
| Apr 24, 2024 | 1263.90 | 1285.62 | 1244.96 | 1256.82 | 2.011M |
| Apr 23, 2024 | 1228.17 | 1257.90 | 1228.02 | 1249.19 | 2.203M |
| Apr 22, 2024 | 1224.50 | 1233.20 | 1200.54 | 1224.46 | 2.516M |
| Apr 19, 2024 | 1258.99 | 1260.00 | 1197.56 | 1204.71 | 4.480M |
| Apr 18, 2024 | 1288.00 | 1292.65 | 1255.46 | 1258.99 | 2.489M |
| Apr 17, 2024 | 1343.11 | 1347.00 | 1281.42 | 1282.63 | 2.472M |
| Apr 16, 2024 | 1315.38 | 1336.32 | 1311.00 | 1329.06 | 1.892M |
| Apr 15, 2024 | 1370.00 | 1370.00 | 1306.00 | 1310.69 | 2.437M |
| Apr 12, 2024 | 1352.01 | 1366.50 | 1336.62 | 1344.07 | 2.782M |
| Apr 11, 2024 | 1332.68 | 1391.87 | 1323.65 | 1382.46 | 3.171M |
| Apr 10, 2024 | 1323.00 | 1335.75 | 1315.48 | 1322.37 | 1.747M |
| Apr 09, 2024 | 1357.37 | 1359.48 | 1308.64 | 1334.08 | 1.801M |
| Apr 08, 2024 | 1333.65 | 1342.50 | 1315.75 | 1336.10 | 1.714M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
167.87
Minimum
Mar 18 2020
1407.01
Maximum
Mar 07 2024
555.51
Average
489.58
Median
Mar 01 2021
Price Benchmarks
| Analog Devices Inc | 207.19 |
| Advanced Micro Devices Inc | 151.92 |
| Intel Corp | 29.85 |
| Marvell Technology Inc | 68.47 |
| Micron Technology Inc | 121.24 |
Price Related Metrics
| PE Ratio | 49.40 |
| PS Ratio | 14.99 |
| Price to Book Value | 8.788 |
| Price to Free Cash Flow | 31.67 |
| Earnings Yield | 2.02% |
| Market Cap | 617.65B |
| Operating PE Ratio | 38.72 |
| Normalized PE Ratio | 46.58 |