Juniper Networks Inc (JNPR)
34.50
-0.28
(-0.79%)
USD |
NYSE |
May 07, 16:00
34.37
-0.14
(-0.39%)
After-Hours: 18:23
Juniper Networks Price: 34.50 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 34.96 | 34.96 | 34.65 | 34.78 | 1.634M |
May 03, 2024 | 34.70 | 35.00 | 34.70 | 34.84 | 2.407M |
May 02, 2024 | 34.97 | 35.01 | 34.56 | 34.65 | 2.517M |
May 01, 2024 | 34.75 | 35.00 | 34.75 | 34.89 | 2.775M |
Apr 30, 2024 | 35.05 | 35.28 | 34.81 | 34.82 | 2.353M |
Apr 29, 2024 | 34.81 | 35.28 | 34.73 | 35.15 | 3.219M |
Apr 26, 2024 | 34.79 | 34.94 | 34.50 | 34.71 | 4.677M |
Apr 25, 2024 | 35.20 | 35.32 | 34.79 | 34.95 | 4.683M |
Apr 24, 2024 | 36.04 | 36.04 | 35.21 | 35.36 | 5.625M |
Apr 23, 2024 | 36.06 | 36.11 | 35.76 | 35.88 | 3.078M |
Apr 22, 2024 | 36.16 | 36.28 | 36.01 | 36.11 | 2.356M |
Apr 19, 2024 | 36.29 | 36.29 | 36.01 | 36.06 | 4.114M |
Apr 18, 2024 | 36.53 | 36.54 | 36.01 | 36.16 | 5.393M |
Apr 17, 2024 | 36.45 | 36.57 | 36.36 | 36.48 | 2.796M |
Apr 16, 2024 | 36.53 | 36.63 | 36.41 | 36.43 | 2.384M |
Apr 15, 2024 | 36.78 | 36.80 | 36.48 | 36.52 | 2.460M |
Apr 12, 2024 | 36.86 | 36.88 | 36.65 | 36.65 | 2.109M |
Apr 11, 2024 | 37.00 | 37.02 | 36.84 | 36.93 | 2.765M |
Apr 10, 2024 | 37.10 | 37.11 | 36.86 | 36.97 | 3.334M |
Apr 09, 2024 | 37.14 | 37.26 | 37.10 | 37.18 | 2.163M |
Apr 08, 2024 | 37.07 | 37.24 | 37.06 | 37.13 | 3.689M |
Apr 05, 2024 | 37.05 | 37.12 | 37.00 | 37.07 | 2.134M |
Apr 04, 2024 | 37.11 | 37.16 | 36.95 | 36.97 | 3.532M |
Apr 03, 2024 | 36.94 | 37.11 | 36.90 | 37.05 | 2.995M |
Apr 02, 2024 | 37.05 | 37.09 | 36.79 | 36.91 | 7.871M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.28
Minimum
Mar 23 2020
37.75
Maximum
Jan 11 2024
28.04
Average
27.71
Median
Jul 27 2022
Price Benchmarks
Hewlett Packard Enterprise Co | 16.86 |
Transphorm Inc | 4.90 |
NVIDIA Corp | 905.36 |
AstroNova Inc | 17.78 |
Immersion Corp | 7.345 |
Price Related Metrics
PE Ratio | 50.19 |
PS Ratio | 2.095 |
Price to Book Value | 2.502 |
Price to Free Cash Flow | 13.10 |
Earnings Yield | 1.99% |
Market Cap | 11.21B |
Operating PE Ratio | 23.75 |
Normalized PE Ratio | 28.52 |