AstroNova Inc (ALOT)
17.58
-0.04
(-0.23%)
USD |
NASDAQ |
May 17, 16:00
17.50
-0.08
(-0.46%)
After-Hours: 20:00
AstroNova Price: 17.58 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 17.62 | 17.63 | 17.38 | 17.58 | 7941.00 |
May 16, 2024 | 17.78 | 17.81 | 17.05 | 17.62 | 2695.00 |
May 15, 2024 | 17.59 | 17.81 | 17.37 | 17.70 | 3310.00 |
May 14, 2024 | 17.36 | 17.55 | 17.36 | 17.45 | 3318.00 |
May 13, 2024 | 17.97 | 17.99 | 17.53 | 17.60 | 12998.00 |
May 10, 2024 | 17.70 | 17.80 | 17.66 | 17.79 | 3956.00 |
May 09, 2024 | 17.85 | 17.85 | 17.76 | 17.80 | 4840.00 |
May 08, 2024 | 17.61 | 17.91 | 17.61 | 17.63 | 4126.00 |
May 07, 2024 | 17.53 | 17.84 | 17.42 | 17.60 | 9040.00 |
May 06, 2024 | 17.54 | 17.93 | 16.96 | 17.59 | 17207.00 |
May 03, 2024 | 17.60 | 17.92 | 17.60 | 17.66 | 3111.00 |
May 02, 2024 | 17.52 | 17.92 | 17.42 | 17.50 | 2413.00 |
May 01, 2024 | 17.27 | 17.67 | 17.25 | 17.67 | 7007.00 |
Apr 30, 2024 | 17.48 | 17.71 | 17.27 | 17.27 | 5890.00 |
Apr 29, 2024 | 17.50 | 17.86 | 17.30 | 17.45 | 16839.00 |
Apr 26, 2024 | 17.33 | 17.50 | 17.10 | 17.50 | 3909.00 |
Apr 25, 2024 | 17.26 | 17.50 | 17.01 | 17.43 | 3399.00 |
Apr 24, 2024 | 17.28 | 17.50 | 17.20 | 17.44 | 8513.00 |
Apr 23, 2024 | 17.75 | 17.79 | 17.20 | 17.20 | 10432.00 |
Apr 22, 2024 | 17.49 | 17.90 | 17.36 | 17.87 | 43660.00 |
Apr 19, 2024 | 16.78 | 17.33 | 16.75 | 17.20 | 9351.00 |
Apr 18, 2024 | 16.49 | 17.09 | 16.49 | 16.87 | 4920.00 |
Apr 17, 2024 | 17.13 | 17.13 | 16.55 | 16.68 | 3321.00 |
Apr 16, 2024 | 16.61 | 17.03 | 16.55 | 16.75 | 3693.00 |
Apr 15, 2024 | 17.26 | 17.40 | 16.57 | 16.77 | 15458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.51
Minimum
Apr 23 2020
26.43
Maximum
May 30 2019
13.72
Average
13.75
Median
Dec 18 2019
Price Benchmarks
Immersion Corp | 9.34 |
Juniper Networks Inc | 34.64 |
Transact Technologies Inc | 3.75 |
Identiv Inc | 4.19 |
GoPro Inc | 1.62 |
Price Related Metrics
PE Ratio | 28.35 |
PS Ratio | 0.8876 |
PEG Ratio | 0.3926 |
Price to Book Value | 1.508 |
Price to Free Cash Flow | 11.45 |
Earnings Yield | 3.53% |
Market Cap | 136.12M |
PEGY Ratio | 0.3926 |
Operating PE Ratio | 14.94 |
Normalized PE Ratio | 28.07 |