Immersion Corp (IMMR)
9.34
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
9.34
0.00 (0.00%)
After-Hours: 20:00
Immersion Price: 9.34 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.36 | 9.43 | 9.17 | 9.34 | 639996.0 |
May 16, 2024 | 9.31 | 9.44 | 9.23 | 9.34 | 675399.0 |
May 15, 2024 | 8.91 | 9.36 | 8.89 | 9.34 | 977783.0 |
May 14, 2024 | 8.48 | 8.95 | 8.48 | 8.83 | 807849.0 |
May 13, 2024 | 8.38 | 8.54 | 8.29 | 8.40 | 915797.0 |
May 10, 2024 | 8.10 | 8.365 | 8.010 | 8.30 | 728855.0 |
May 09, 2024 | 7.62 | 8.22 | 7.51 | 8.08 | 1.117M |
May 08, 2024 | 7.32 | 7.53 | 7.27 | 7.51 | 295049.0 |
May 07, 2024 | 7.33 | 7.51 | 7.31 | 7.37 | 315500.0 |
May 06, 2024 | 7.41 | 7.41 | 7.255 | 7.33 | 322431.0 |
May 03, 2024 | 7.28 | 7.295 | 7.17 | 7.22 | 237178.0 |
May 02, 2024 | 7.25 | 7.32 | 7.22 | 7.26 | 263537.0 |
May 01, 2024 | 7.25 | 7.315 | 7.17 | 7.18 | 299536.0 |
Apr 30, 2024 | 7.21 | 7.31 | 7.06 | 7.27 | 716509.0 |
Apr 29, 2024 | 7.17 | 7.26 | 7.14 | 7.25 | 371855.0 |
Apr 26, 2024 | 7.14 | 7.22 | 7.11 | 7.19 | 247940.0 |
Apr 25, 2024 | 7.17 | 7.19 | 7.07 | 7.13 | 216777.0 |
Apr 24, 2024 | 7.19 | 7.24 | 7.085 | 7.21 | 239524.0 |
Apr 23, 2024 | 7.21 | 7.29 | 7.16 | 7.17 | 366009.0 |
Apr 22, 2024 | 7.17 | 7.31 | 7.16 | 7.23 | 274797.0 |
Apr 19, 2024 | 7.08 | 7.21 | 7.062 | 7.17 | 289140.0 |
Apr 18, 2024 | 7.10 | 7.19 | 7.07 | 7.10 | 286161.0 |
Apr 17, 2024 | 7.30 | 7.38 | 7.06 | 7.09 | 402718.0 |
Apr 16, 2024 | 7.14 | 7.29 | 7.089 | 7.26 | 376308.0 |
Apr 15, 2024 | 7.22 | 7.28 | 7.115 | 7.14 | 308835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
May 09 2022
15.91
Maximum
Feb 09 2021
7.22
Average
7.10
Median
Nov 20 2019
Price Benchmarks
AstroNova Inc | 17.58 |
Juniper Networks Inc | 34.64 |
Transact Technologies Inc | 3.75 |
Identiv Inc | 4.19 |
GoPro Inc | 1.62 |
Price Related Metrics
PE Ratio | 6.818 |
PS Ratio | 4.273 |
PEG Ratio | 0.2065 |
Price to Book Value | 1.477 |
Price to Free Cash Flow | 6.430 |
Earnings Yield | 14.67% |
Market Cap | 297.52M |
PEGY Ratio | 0.1969 |
Operating PE Ratio | 9.655 |
Normalized PE Ratio | 6.818 |