Transphorm Inc (TGAN)
4.895
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
4.895
0.00 (0.00%)
After-Hours: 20:00
Transphorm Price: 4.895 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.91 | 4.91 | 4.89 | 4.90 | 53728.00 |
May 16, 2024 | 4.89 | 4.91 | 4.88 | 4.89 | 74726.00 |
May 15, 2024 | 4.92 | 4.92 | 4.89 | 4.89 | 68756.00 |
May 14, 2024 | 4.90 | 4.92 | 4.89 | 4.90 | 106414.0 |
May 13, 2024 | 4.92 | 4.92 | 4.88 | 4.90 | 73645.00 |
May 10, 2024 | 4.89 | 4.90 | 4.87 | 4.88 | 164130.0 |
May 09, 2024 | 4.87 | 4.90 | 4.87 | 4.89 | 96958.00 |
May 08, 2024 | 4.87 | 4.91 | 4.83 | 4.87 | 317429.0 |
May 07, 2024 | 4.90 | 4.92 | 4.85 | 4.90 | 1.432M |
May 06, 2024 | 4.90 | 4.918 | 4.86 | 4.89 | 124554.0 |
May 03, 2024 | 4.88 | 4.89 | 4.865 | 4.88 | 101758.0 |
May 02, 2024 | 4.85 | 4.90 | 4.85 | 4.86 | 96730.00 |
May 01, 2024 | 4.81 | 4.84 | 4.79 | 4.82 | 127381.0 |
Apr 30, 2024 | 4.82 | 4.825 | 4.79 | 4.80 | 78928.00 |
Apr 29, 2024 | 4.86 | 4.86 | 4.81 | 4.83 | 80470.00 |
Apr 26, 2024 | 4.83 | 4.865 | 4.82 | 4.86 | 159936.0 |
Apr 25, 2024 | 4.81 | 4.845 | 4.785 | 4.83 | 174926.0 |
Apr 24, 2024 | 4.84 | 4.89 | 4.81 | 4.83 | 199984.0 |
Apr 23, 2024 | 4.83 | 4.90 | 4.77 | 4.85 | 265142.0 |
Apr 22, 2024 | 4.78 | 4.87 | 4.715 | 4.82 | 157306.0 |
Apr 19, 2024 | 4.80 | 4.82 | 4.60 | 4.79 | 382906.0 |
Apr 18, 2024 | 4.81 | 4.83 | 4.80 | 4.80 | 144874.0 |
Apr 17, 2024 | 4.82 | 4.835 | 4.80 | 4.80 | 236132.0 |
Apr 16, 2024 | 4.82 | 4.83 | 4.80 | 4.81 | 158219.0 |
Apr 15, 2024 | 4.87 | 4.87 | 4.81 | 4.82 | 190606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Oct 04 2023
50.00
Maximum
Aug 10 2020
4.979
Average
4.80
Median
Feb 02 2021
Price Benchmarks
Amkor Technology Inc | 32.68 |
AXT Inc | 3.28 |
Entegris Inc | 129.50 |
inTest Corp | 9.88 |
IPG Photonics Corp | 88.61 |
Price Related Metrics
PS Ratio | 15.66 |
PEG Ratio | -0.1517 |
Price to Book Value | 16.99 |
Earnings Yield | -14.08% |
Market Cap | 310.00M |
PEGY Ratio | -0.1517 |