Hewlett Packard Enterprise Co (HPE)
17.87
-0.02
(-0.11%)
USD |
NYSE |
May 17, 16:00
17.80
-0.07
(-0.39%)
Pre-Market: 20:00
Hewlett Packard Enterprise Price: 17.87 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.01 | 18.02 | 17.73 | 17.86 | 9.125M |
May 16, 2024 | 17.98 | 18.08 | 17.75 | 17.89 | 10.17M |
May 15, 2024 | 17.75 | 18.00 | 17.66 | 17.97 | 11.31M |
May 14, 2024 | 17.47 | 17.66 | 17.42 | 17.65 | 11.48M |
May 13, 2024 | 17.13 | 17.46 | 17.13 | 17.38 | 11.97M |
May 10, 2024 | 17.10 | 17.29 | 16.99 | 17.06 | 6.454M |
May 09, 2024 | 17.23 | 17.27 | 16.90 | 17.06 | 8.600M |
May 08, 2024 | 16.77 | 17.19 | 16.71 | 17.18 | 8.135M |
May 07, 2024 | 17.20 | 17.23 | 16.80 | 16.86 | 8.273M |
May 06, 2024 | 17.02 | 17.20 | 16.95 | 17.16 | 9.234M |
May 03, 2024 | 16.74 | 16.87 | 16.61 | 16.86 | 7.952M |
May 02, 2024 | 16.61 | 16.65 | 16.26 | 16.53 | 11.01M |
May 01, 2024 | 16.86 | 17.02 | 16.39 | 16.44 | 9.407M |
Apr 30, 2024 | 17.03 | 17.40 | 16.98 | 17.00 | 10.07M |
Apr 29, 2024 | 17.21 | 17.43 | 17.03 | 17.18 | 8.336M |
Apr 26, 2024 | 17.00 | 17.28 | 16.88 | 17.17 | 9.190M |
Apr 25, 2024 | 16.82 | 17.06 | 16.78 | 16.97 | 8.383M |
Apr 24, 2024 | 16.93 | 17.04 | 16.78 | 16.93 | 10.86M |
Apr 23, 2024 | 16.76 | 16.96 | 16.73 | 16.83 | 9.110M |
Apr 22, 2024 | 16.94 | 16.98 | 16.65 | 16.83 | 8.508M |
Apr 19, 2024 | 17.02 | 17.23 | 16.69 | 16.79 | 12.49M |
Apr 18, 2024 | 17.09 | 17.12 | 16.84 | 17.04 | 12.39M |
Apr 17, 2024 | 17.25 | 17.49 | 17.01 | 17.03 | 11.26M |
Apr 16, 2024 | 17.33 | 17.38 | 16.91 | 17.14 | 11.21M |
Apr 15, 2024 | 17.70 | 17.80 | 17.20 | 17.26 | 17.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Mar 23 2020
18.77
Maximum
Mar 06 2024
14.46
Average
15.00
Median
Jun 20 2019
Price Benchmarks
Cisco Systems Inc | 48.17 |
Juniper Networks Inc | 34.64 |
NVIDIA Corp | 924.79 |
Dell Technologies Inc | 149.52 |
Intel Corp | 31.83 |
Price Related Metrics
PE Ratio | 12.32 |
PS Ratio | 0.8368 |
PEG Ratio | 0.1001 |
Price to Book Value | 1.084 |
Price to Free Cash Flow | 8.932 |
Earnings Yield | 8.12% |
Market Cap | 23.21B |
PEGY Ratio | 0.0979 |
Operating PE Ratio | 9.894 |
Normalized PE Ratio | 10.91 |