Cisco Systems Inc (CSCO)
47.12
+0.33
(+0.71%)
USD |
NASDAQ |
May 03, 16:00
47.20
+0.08
(+0.17%)
After-Hours: 20:00
Cisco Systems Price: 47.12 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 47.10 | 47.40 | 46.84 | 47.12 | 17.22M |
| May 02, 2024 | 47.03 | 47.12 | 46.60 | 46.79 | 15.44M |
| May 01, 2024 | 46.70 | 47.57 | 46.68 | 46.84 | 18.27M |
| Apr 30, 2024 | 47.61 | 47.69 | 46.97 | 46.98 | 18.54M |
| Apr 29, 2024 | 47.99 | 48.31 | 47.58 | 47.78 | 11.60M |
| Apr 26, 2024 | 47.64 | 48.28 | 47.61 | 47.86 | 14.66M |
| Apr 25, 2024 | 48.78 | 48.93 | 47.85 | 48.10 | 18.79M |
| Apr 24, 2024 | 48.05 | 48.38 | 47.92 | 48.35 | 14.83M |
| Apr 23, 2024 | 48.14 | 48.46 | 48.06 | 48.32 | 16.26M |
| Apr 22, 2024 | 48.49 | 48.59 | 48.00 | 48.14 | 20.14M |
| Apr 19, 2024 | 48.39 | 48.43 | 48.03 | 48.32 | 20.96M |
| Apr 18, 2024 | 48.41 | 48.41 | 47.88 | 48.11 | 13.08M |
| Apr 17, 2024 | 48.00 | 48.28 | 47.71 | 47.79 | 14.41M |
| Apr 16, 2024 | 48.47 | 48.51 | 47.84 | 47.92 | 14.23M |
| Apr 15, 2024 | 49.72 | 49.79 | 48.20 | 48.24 | 20.31M |
| Apr 12, 2024 | 49.21 | 49.23 | 48.44 | 48.49 | 16.42M |
| Apr 11, 2024 | 49.32 | 49.59 | 49.00 | 49.53 | 15.70M |
| Apr 10, 2024 | 49.73 | 49.77 | 48.81 | 49.21 | 20.03M |
| Apr 09, 2024 | 48.84 | 50.20 | 48.52 | 50.01 | 26.70M |
| Apr 08, 2024 | 48.19 | 48.66 | 48.16 | 48.24 | 15.38M |
| Apr 05, 2024 | 47.96 | 48.67 | 47.89 | 48.55 | 18.66M |
| Apr 04, 2024 | 49.09 | 49.55 | 48.04 | 48.11 | 17.37M |
| Apr 03, 2024 | 48.80 | 49.22 | 48.66 | 48.74 | 22.21M |
| Apr 02, 2024 | 49.96 | 50.09 | 49.14 | 49.36 | 16.41M |
| Apr 01, 2024 | 49.96 | 50.20 | 49.86 | 50.04 | 15.14M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.20
Minimum
Mar 12 2020
63.96
Maximum
Dec 29 2021
49.16
Average
48.84
Median
Sep 06 2019
Price Benchmarks
| Apple Inc | 183.38 |
| NVIDIA Corp | 887.89 |
| Broadcom Inc | 1278.11 |
| Intel Corp | 30.90 |
| Hewlett Packard Enterprise Co | 16.86 |
Price Related Metrics
| PE Ratio | 14.32 |
| PS Ratio | 3.367 |
| PEG Ratio | 0.6982 |
| Price to Book Value | 4.125 |
| Price to Free Cash Flow | 14.21 |
| Earnings Yield | 6.98% |
| Market Cap | 190.80B |
| PEGY Ratio | 0.6006 |
| Operating PE Ratio | 12.05 |
| Normalized PE Ratio | 13.73 |