Apple Inc (AAPL)
183.05
-1.52
(-0.82%)
USD |
NASDAQ |
May 10, 16:00
182.64
-0.41
(-0.22%)
After-Hours: 20:00
Apple Price: 183.05 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 184.90 | 185.09 | 182.13 | 183.05 | 48.79M |
| May 09, 2024 | 182.56 | 184.66 | 182.11 | 184.57 | 48.98M |
| May 08, 2024 | 182.85 | 183.07 | 181.45 | 182.74 | 45.06M |
| May 07, 2024 | 183.45 | 184.90 | 181.32 | 182.40 | 77.31M |
| May 06, 2024 | 182.35 | 184.20 | 180.42 | 181.71 | 78.57M |
| May 03, 2024 | 186.64 | 187.00 | 182.66 | 183.38 | 163.22M |
| May 02, 2024 | 172.51 | 173.42 | 170.89 | 173.03 | 94.21M |
| May 01, 2024 | 169.58 | 172.70 | 169.11 | 169.30 | 50.38M |
| Apr 30, 2024 | 173.33 | 174.99 | 170.00 | 170.33 | 65.93M |
| Apr 29, 2024 | 173.37 | 176.03 | 173.10 | 173.50 | 68.17M |
| Apr 26, 2024 | 169.88 | 171.34 | 169.18 | 169.30 | 44.84M |
| Apr 25, 2024 | 169.52 | 170.61 | 168.15 | 169.89 | 50.56M |
| Apr 24, 2024 | 166.54 | 169.30 | 166.21 | 169.02 | 48.25M |
| Apr 23, 2024 | 165.35 | 167.05 | 164.92 | 166.90 | 49.54M |
| Apr 22, 2024 | 165.52 | 167.26 | 164.77 | 165.84 | 48.12M |
| Apr 19, 2024 | 166.21 | 166.40 | 164.08 | 165.00 | 68.15M |
| Apr 18, 2024 | 168.03 | 168.64 | 166.55 | 167.04 | 43.12M |
| Apr 17, 2024 | 169.61 | 170.65 | 168.00 | 168.00 | 50.90M |
| Apr 16, 2024 | 171.75 | 173.76 | 168.27 | 169.38 | 73.71M |
| Apr 15, 2024 | 175.36 | 176.63 | 172.50 | 172.69 | 73.53M |
| Apr 12, 2024 | 174.26 | 178.36 | 174.21 | 176.55 | 101.67M |
| Apr 11, 2024 | 168.34 | 175.46 | 168.16 | 175.04 | 91.07M |
| Apr 10, 2024 | 168.80 | 169.09 | 167.11 | 167.78 | 49.71M |
| Apr 09, 2024 | 168.70 | 170.08 | 168.35 | 169.67 | 42.45M |
| Apr 08, 2024 | 169.03 | 169.20 | 168.24 | 168.45 | 37.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.32
Minimum
Jun 03 2019
198.11
Maximum
Dec 14 2023
132.63
Average
143.24
Median
Jul 08 2021
Price Benchmarks
| Cisco Systems Inc | 48.06 |
| Advanced Micro Devices Inc | 151.92 |
| Intel Corp | 29.85 |
| Micron Technology Inc | 121.24 |
| Super Micro Computer Inc | 798.50 |
Price Related Metrics
| PE Ratio | 28.47 |
| PS Ratio | 7.493 |
| PEG Ratio | 3.105 |
| Price to Book Value | 37.83 |
| Price to Free Cash Flow | 28.06 |
| Earnings Yield | 3.51% |
| Market Cap | 2.807T |
| PEGY Ratio | 2.936 |
| Operating PE Ratio | 24.19 |
| Normalized PE Ratio | 28.47 |