F5 Inc (FFIV)
165.94
-0.13
(-0.08%)
USD |
NASDAQ |
May 03, 16:00
165.94
0.00 (0.00%)
After-Hours: 20:00
F5 Price: 165.94 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 168.11 | 168.68 | 165.37 | 165.94 | 626371.0 |
| May 02, 2024 | 167.53 | 167.55 | 163.12 | 166.07 | 785517.0 |
| May 01, 2024 | 164.55 | 170.25 | 164.46 | 166.62 | 1.050M |
| Apr 30, 2024 | 162.25 | 170.00 | 159.00 | 165.31 | 2.061M |
| Apr 29, 2024 | 183.86 | 186.37 | 180.58 | 182.13 | 1.036M |
| Apr 26, 2024 | 182.51 | 183.27 | 181.88 | 181.94 | 391847.0 |
| Apr 25, 2024 | 181.11 | 183.48 | 180.51 | 181.85 | 645749.0 |
| Apr 24, 2024 | 181.41 | 182.46 | 179.40 | 182.35 | 497817.0 |
| Apr 23, 2024 | 179.93 | 181.54 | 179.70 | 180.23 | 419512.0 |
| Apr 22, 2024 | 178.81 | 180.72 | 177.59 | 179.55 | 424985.0 |
| Apr 19, 2024 | 179.61 | 179.72 | 176.94 | 177.33 | 422724.0 |
| Apr 18, 2024 | 182.11 | 182.68 | 179.36 | 179.59 | 366669.0 |
| Apr 17, 2024 | 183.80 | 184.02 | 181.28 | 181.30 | 377016.0 |
| Apr 16, 2024 | 184.29 | 184.47 | 182.87 | 183.06 | 244071.0 |
| Apr 15, 2024 | 189.67 | 189.67 | 183.71 | 183.78 | 402499.0 |
| Apr 12, 2024 | 190.16 | 190.17 | 187.64 | 187.99 | 292906.0 |
| Apr 11, 2024 | 191.92 | 192.98 | 190.13 | 192.09 | 304090.0 |
| Apr 10, 2024 | 194.19 | 194.19 | 189.77 | 191.13 | 329915.0 |
| Apr 09, 2024 | 193.01 | 196.35 | 192.90 | 196.07 | 525166.0 |
| Apr 08, 2024 | 191.82 | 194.58 | 191.21 | 191.69 | 507909.0 |
| Apr 05, 2024 | 189.43 | 192.66 | 189.23 | 192.42 | 323607.0 |
| Apr 04, 2024 | 192.86 | 193.83 | 188.05 | 188.48 | 313748.0 |
| Apr 03, 2024 | 188.85 | 192.04 | 188.85 | 191.47 | 404384.0 |
| Apr 02, 2024 | 188.99 | 189.67 | 187.85 | 189.53 | 307790.0 |
| Apr 01, 2024 | 189.80 | 191.76 | 189.16 | 189.84 | 323731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.55
Minimum
Mar 18 2020
247.78
Maximum
Dec 29 2021
163.45
Average
154.84
Median
Jul 22 2020
Price Benchmarks
| Cognizant Technology Solutions Corp | 66.25 |
| EPAM Systems Inc | 242.12 |
| GitLab Inc | 54.54 |
| Perficient Inc | 48.11 |
| VeriSign Inc | 168.32 |
Price Related Metrics
| PE Ratio | 19.87 |
| PS Ratio | 3.566 |
| PEG Ratio | 0.3638 |
| Price to Book Value | 3.316 |
| Price to Free Cash Flow | 14.32 |
| Earnings Yield | 5.03% |
| Market Cap | 9.726B |
| PEGY Ratio | 0.3638 |
| Operating PE Ratio | 15.39 |
| Normalized PE Ratio | 17.94 |