Cognizant Technology Solutions Corp (CTSH)
68.76
-1.57
(-2.23%)
USD |
NASDAQ |
May 17, 16:00
68.77
+0.01
(+0.01%)
After-Hours: 20:00
Cognizant Technology Solutions Price: 68.76 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 69.98 | 70.18 | 68.19 | 68.76 | 4.384M |
| May 16, 2024 | 69.05 | 70.72 | 68.89 | 70.33 | 6.125M |
| May 15, 2024 | 68.08 | 69.06 | 67.80 | 68.86 | 3.309M |
| May 14, 2024 | 68.04 | 68.75 | 67.57 | 67.78 | 1.893M |
| May 13, 2024 | 67.47 | 68.21 | 67.32 | 67.87 | 3.135M |
| May 10, 2024 | 66.71 | 67.13 | 66.67 | 66.98 | 4.825M |
| May 09, 2024 | 67.45 | 67.63 | 66.35 | 66.80 | 2.299M |
| May 08, 2024 | 67.57 | 67.89 | 67.36 | 67.72 | 4.578M |
| May 07, 2024 | 66.44 | 67.71 | 66.44 | 67.66 | 3.087M |
| May 06, 2024 | 66.51 | 66.96 | 66.05 | 66.42 | 2.343M |
| May 03, 2024 | 66.68 | 67.27 | 66.16 | 66.25 | 7.400M |
| May 02, 2024 | 67.40 | 67.88 | 65.56 | 66.27 | 8.586M |
| May 01, 2024 | 65.50 | 66.26 | 65.30 | 65.37 | 4.874M |
| Apr 30, 2024 | 66.22 | 66.80 | 65.56 | 65.68 | 3.859M |
| Apr 29, 2024 | 67.07 | 67.89 | 66.50 | 66.53 | 5.123M |
| Apr 26, 2024 | 66.45 | 67.20 | 66.45 | 66.94 | 2.819M |
| Apr 25, 2024 | 67.15 | 67.50 | 66.20 | 66.76 | 3.460M |
| Apr 24, 2024 | 67.76 | 67.96 | 67.17 | 67.52 | 4.256M |
| Apr 23, 2024 | 68.09 | 68.40 | 67.55 | 67.77 | 2.820M |
| Apr 22, 2024 | 67.82 | 68.55 | 67.36 | 68.20 | 3.051M |
| Apr 19, 2024 | 67.30 | 67.60 | 66.98 | 67.44 | 4.889M |
| Apr 18, 2024 | 66.99 | 68.00 | 66.60 | 67.13 | 4.602M |
| Apr 17, 2024 | 68.42 | 68.53 | 67.49 | 67.54 | 2.539M |
| Apr 16, 2024 | 68.67 | 68.82 | 67.88 | 67.93 | 2.282M |
| Apr 15, 2024 | 70.02 | 70.24 | 68.37 | 68.42 | 2.954M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.61
Minimum
Mar 23 2020
93.12
Maximum
Mar 22 2022
68.90
Average
68.03
Median
Jul 01 2022
Price Benchmarks
| F5 Inc | 174.13 |
| VeriSign Inc | 170.75 |
| EPAM Systems Inc | 187.79 |
| Jack Henry & Associates Inc | 168.99 |
| Dynatrace Inc | 48.09 |
Price Related Metrics
| PE Ratio | 16.53 |
| PS Ratio | 1.792 |
| Price to Book Value | 2.534 |
| Price to Free Cash Flow | 24.74 |
| Earnings Yield | 6.05% |
| Market Cap | 34.19B |
| Operating PE Ratio | 11.79 |
| Normalized PE Ratio | 15.12 |