VeriSign Inc (VRSN)
170.75
-0.21
(-0.12%)
USD |
NASDAQ |
May 17, 16:00
170.80
+0.05
(+0.03%)
After-Hours: 20:00
VeriSign Price: 170.75 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 170.96 | 171.05 | 169.80 | 170.75 | 656502.0 |
May 16, 2024 | 169.09 | 171.62 | 168.70 | 170.96 | 894796.0 |
May 15, 2024 | 169.57 | 170.46 | 168.51 | 169.25 | 994925.0 |
May 14, 2024 | 172.26 | 172.79 | 169.30 | 169.73 | 680338.0 |
May 13, 2024 | 171.51 | 172.96 | 170.10 | 171.09 | 666613.0 |
May 10, 2024 | 169.73 | 171.94 | 169.61 | 171.23 | 613454.0 |
May 09, 2024 | 168.82 | 170.06 | 168.57 | 169.79 | 723956.0 |
May 08, 2024 | 168.80 | 169.62 | 168.42 | 168.56 | 546205.0 |
May 07, 2024 | 170.00 | 170.15 | 168.98 | 169.56 | 733961.0 |
May 06, 2024 | 168.99 | 170.01 | 167.80 | 168.91 | 666209.0 |
May 03, 2024 | 168.63 | 170.19 | 167.53 | 168.32 | 898086.0 |
May 02, 2024 | 171.26 | 171.26 | 167.04 | 168.34 | 959957.0 |
May 01, 2024 | 171.02 | 172.95 | 169.81 | 171.08 | 1.383M |
Apr 30, 2024 | 174.00 | 174.88 | 169.36 | 169.48 | 1.394M |
Apr 29, 2024 | 176.26 | 178.49 | 174.28 | 175.11 | 1.267M |
Apr 26, 2024 | 179.31 | 181.55 | 174.51 | 175.48 | 1.932M |
Apr 25, 2024 | 184.14 | 185.48 | 181.02 | 182.68 | 1.650M |
Apr 24, 2024 | 183.49 | 185.82 | 181.01 | 185.55 | 686566.0 |
Apr 23, 2024 | 186.58 | 186.58 | 183.93 | 185.12 | 726654.0 |
Apr 22, 2024 | 185.05 | 186.27 | 183.89 | 184.74 | 564592.0 |
Apr 19, 2024 | 184.21 | 186.62 | 183.16 | 184.12 | 609330.0 |
Apr 18, 2024 | 182.14 | 184.33 | 181.64 | 182.96 | 594354.0 |
Apr 17, 2024 | 182.77 | 183.72 | 181.57 | 181.57 | 520798.0 |
Apr 16, 2024 | 183.79 | 184.37 | 182.38 | 182.63 | 556578.0 |
Apr 15, 2024 | 187.02 | 187.02 | 183.12 | 183.20 | 609530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
151.17
Minimum
Mar 23 2020
255.93
Maximum
Dec 29 2021
204.02
Average
205.26
Median
Jun 19 2020
Price Benchmarks
Squarespace Inc | 43.80 |
Cognizant Technology Solutions Corp | 68.76 |
F5 Inc | 174.13 |
Jack Henry & Associates Inc | 168.99 |
The Trade Desk Inc | 94.78 |
Price Related Metrics
PE Ratio | 20.98 |
PS Ratio | 11.56 |
PEG Ratio | 0.8442 |
Price to Free Cash Flow | 21.65 |
Earnings Yield | 4.77% |
Market Cap | 17.01B |
PEGY Ratio | 0.8442 |
Operating PE Ratio | 17.18 |
Normalized PE Ratio | 20.98 |