EPAM Systems Inc (EPAM)
187.79
-1.35
(-0.71%)
USD |
NYSE |
May 17, 16:00
187.79
0.00 (0.00%)
After-Hours: 20:00
EPAM Systems Price: 187.79 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 187.77 | 188.30 | 183.68 | 187.80 | 808401.0 |
May 16, 2024 | 190.00 | 190.91 | 188.24 | 189.14 | 964017.0 |
May 15, 2024 | 189.32 | 191.23 | 186.35 | 190.48 | 970843.0 |
May 14, 2024 | 193.15 | 194.03 | 186.52 | 187.05 | 1.242M |
May 13, 2024 | 185.00 | 191.44 | 184.27 | 190.72 | 1.903M |
May 10, 2024 | 182.98 | 188.87 | 180.83 | 183.40 | 1.891M |
May 09, 2024 | 192.16 | 197.15 | 180.28 | 181.93 | 4.993M |
May 08, 2024 | 247.74 | 250.72 | 246.36 | 249.20 | 817084.0 |
May 07, 2024 | 247.65 | 250.97 | 245.46 | 249.54 | 421157.0 |
May 06, 2024 | 243.33 | 247.78 | 242.27 | 246.39 | 414629.0 |
May 03, 2024 | 242.72 | 245.60 | 240.40 | 242.12 | 347078.0 |
May 02, 2024 | 236.14 | 243.50 | 233.56 | 238.18 | 397965.0 |
May 01, 2024 | 235.85 | 240.93 | 232.52 | 234.98 | 336536.0 |
Apr 30, 2024 | 236.25 | 238.87 | 234.82 | 235.26 | 438418.0 |
Apr 29, 2024 | 239.12 | 241.06 | 237.50 | 239.21 | 297836.0 |
Apr 26, 2024 | 239.50 | 239.99 | 235.35 | 237.75 | 553465.0 |
Apr 25, 2024 | 242.50 | 242.54 | 236.36 | 237.13 | 1.491M |
Apr 24, 2024 | 248.81 | 248.81 | 242.32 | 245.00 | 805495.0 |
Apr 23, 2024 | 248.45 | 249.81 | 247.26 | 247.80 | 835460.0 |
Apr 22, 2024 | 248.09 | 250.41 | 244.18 | 246.95 | 448549.0 |
Apr 19, 2024 | 249.26 | 249.42 | 244.76 | 245.96 | 346164.0 |
Apr 18, 2024 | 247.35 | 251.06 | 244.70 | 247.22 | 599321.0 |
Apr 17, 2024 | 251.70 | 253.34 | 248.90 | 249.00 | 217562.0 |
Apr 16, 2024 | 253.31 | 256.62 | 250.83 | 250.90 | 299027.0 |
Apr 15, 2024 | 261.11 | 261.68 | 253.14 | 254.81 | 262881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
160.13
Minimum
Mar 16 2020
717.49
Maximum
Nov 08 2021
326.20
Average
298.83
Median
Jan 22 2024
Price Benchmarks
Cognizant Technology Solutions Corp | 68.76 |
F5 Inc | 174.13 |
The Trade Desk Inc | 94.78 |
Dynatrace Inc | 48.09 |
Palantir Technologies Inc | 21.77 |
Price Related Metrics
PE Ratio | 25.69 |
PS Ratio | 2.385 |
PEG Ratio | 93.64 |
Price to Book Value | 3.133 |
Price to Free Cash Flow | 19.17 |
Earnings Yield | 3.89% |
Market Cap | 10.89B |
PEGY Ratio | 93.64 |
Operating PE Ratio | 21.42 |
Normalized PE Ratio | 24.03 |