Perficient Inc (PRFT)
73.63
-0.13
(-0.18%)
USD |
NASDAQ |
May 17, 16:00
73.60
-0.02
(-0.03%)
After-Hours: 20:00
Perficient Price: 73.63 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 73.72 | 73.85 | 73.60 | 73.63 | 965440.0 |
| May 16, 2024 | 73.57 | 73.95 | 73.57 | 73.76 | 475583.0 |
| May 15, 2024 | 73.59 | 73.71 | 73.53 | 73.58 | 705928.0 |
| May 14, 2024 | 73.55 | 73.64 | 73.39 | 73.44 | 1.145M |
| May 13, 2024 | 73.57 | 73.70 | 73.46 | 73.47 | 653423.0 |
| May 10, 2024 | 73.57 | 73.65 | 73.45 | 73.60 | 654519.0 |
| May 09, 2024 | 73.55 | 73.64 | 73.44 | 73.58 | 755671.0 |
| May 08, 2024 | 73.29 | 73.89 | 73.24 | 73.55 | 1.803M |
| May 07, 2024 | 73.28 | 73.40 | 73.17 | 73.28 | 2.609M |
| May 06, 2024 | 73.70 | 73.85 | 73.17 | 73.26 | 11.68M |
| May 03, 2024 | 49.52 | 49.89 | 48.03 | 48.11 | 675055.0 |
| May 02, 2024 | 48.04 | 48.88 | 47.24 | 48.85 | 866605.0 |
| May 01, 2024 | 47.26 | 47.68 | 46.12 | 47.24 | 823300.0 |
| Apr 30, 2024 | 42.95 | 47.99 | 42.62 | 47.26 | 2.090M |
| Apr 29, 2024 | 43.14 | 44.05 | 43.14 | 43.46 | 537754.0 |
| Apr 26, 2024 | 43.14 | 43.83 | 42.93 | 42.99 | 374441.0 |
| Apr 25, 2024 | 44.29 | 44.33 | 42.51 | 42.70 | 637354.0 |
| Apr 24, 2024 | 45.33 | 46.37 | 44.92 | 45.09 | 446939.0 |
| Apr 23, 2024 | 46.00 | 46.56 | 44.91 | 45.48 | 304024.0 |
| Apr 22, 2024 | 45.01 | 45.62 | 44.10 | 45.12 | 465471.0 |
| Apr 19, 2024 | 43.73 | 45.48 | 43.64 | 44.80 | 394303.0 |
| Apr 18, 2024 | 44.58 | 44.58 | 43.39 | 43.64 | 365058.0 |
| Apr 17, 2024 | 46.69 | 46.72 | 44.49 | 44.58 | 249451.0 |
| Apr 16, 2024 | 46.89 | 47.22 | 46.06 | 46.25 | 284870.0 |
| Apr 15, 2024 | 49.31 | 49.56 | 47.13 | 47.43 | 313855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.78
Minimum
Mar 18 2020
148.84
Maximum
Nov 04 2021
67.21
Average
63.85
Median
May 01 2023
Price Benchmarks
| Palantir Technologies Inc | 21.77 |
| F5 Inc | 174.13 |
| Model N Inc | 29.82 |
| Castellum Inc | 0.235 |
| BM Technologies Inc | 2.935 |
Price Related Metrics
| PE Ratio | 31.47 |
| PS Ratio | 3.040 |
| Price to Book Value | 4.675 |
| Price to Free Cash Flow | 21.00 |
| Earnings Yield | 3.18% |
| Market Cap | 2.589B |
| Operating PE Ratio | 23.77 |
| Normalized PE Ratio | 32.11 |